AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 92.97
-0.15%
$ -- $ 1.08 billion
Jun 22, 8 PM $ 93.11
+0.72%
$ -- $ 1.08 billion
Jun 22, 7 PM $ 92.41
-0.55%
$ -- $ 877.32 million
Jun 22, 6 PM $ 92.92
-0.01%
$ -- $ 769.53 million
Jun 22, 5 PM $ 92.81
+1.99%
$ -- $ 644.41 million
Jun 22, 4 PM $ 90.99
+3.22%
$ -- $ 552.18 million
Jun 22, 3 PM $ 88.16
+3.11%
$ -- $ 476.05 million
Jun 22, 2 PM $ 85.51
-3.16%
$ -- $ 414.02 million
Jun 22, 1 PM $ 88.48
-3.64%
$ -- $ 282.63 million
Jun 22, 12 PM $ 91.86
-0.27%
$ -- $ 78.56 million
Jun 22, 11 AM $ 92.11
+2.57%
$ -- $ 59.85 million
Jun 22, 10 AM $ 89.8
+1.29%
$ -- $ 36.19 million
Jun 22, 9 AM $ 88.68
+1.46%
$ -- $ 28.02 million
Jun 22, 8 AM $ 87.4
-0.44%
$ -- $ 21.71 million
Jun 22, 7 AM $ 87.9
+0.01%
$ -- $ 20.8 million
Jun 22, 6 AM $ 87.89
+1.78%
$ -- $ 19.15 million
Jun 22, 5 AM $ 86.35
+1.01%
$ -- $ 15.93 million
Jun 22, 4 AM $ 85.49
+0.45%
$ -- $ 14.68 million
Jun 22, 3 AM $ 85.11
-1.42%
$ -- $ 13.96 million
Jun 22, 2 AM $ 86.34
-1.04%
$ -- $ 10.68 million
Jun 22, 1 AM $ 87.25
+0.30%
$ -- $ 8.47 million
Jun 22, 12 AM $ 86.99
+2.70%
$ -- $ 2.04 million
Jun 21, 11 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 10 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 9 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 8 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 7 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 6 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 5 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 4 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 3 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 2 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 1 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 12 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 11 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 10 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 9 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 8 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 7 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 6 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 5 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 4 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 3 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 2 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 1 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 21, 12 AM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 20, 11 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 20, 10 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 20, 9 PM $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 20, 8 PM $ 84.7
+0.00%
$ -- $ 35.99 million