Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 9 PM | $92.97 | -0.15% | ||
| Jun 22, 8 PM | $93.11 | +0.72% | ||
| Jun 22, 7 PM | $92.41 | -0.55% | ||
| Jun 22, 6 PM | $92.92 | -0.01% | ||
| Jun 22, 5 PM | $92.81 | +1.99% | ||
| Jun 22, 4 PM | $90.99 | +3.22% | ||
| Jun 22, 3 PM | $88.16 | +3.11% | ||
| Jun 22, 2 PM | $85.51 | -3.16% | ||
| Jun 22, 1 PM | $88.48 | -3.64% | ||
| Jun 22, 12 PM | $91.86 | -0.27% | ||
| Jun 22, 11 AM | $92.11 | +2.57% | ||
| Jun 22, 10 AM | $89.8 | +1.29% | ||
| Jun 22, 9 AM | $88.68 | +1.46% | ||
| Jun 22, 8 AM | $87.4 | -0.44% | ||
| Jun 22, 7 AM | $87.9 | +0.01% | ||
| Jun 22, 6 AM | $87.89 | +1.78% | ||
| Jun 22, 5 AM | $86.35 | +1.01% | ||
| Jun 22, 4 AM | $85.49 | +0.45% | ||
| Jun 22, 3 AM | $85.11 | -1.42% | ||
| Jun 22, 2 AM | $86.34 | -1.04% | ||
| Jun 22, 1 AM | $87.25 | +0.30% | ||
| Jun 22, 12 AM | $86.99 | +2.70% | ||
| Jun 21, 11 PM | $84.7 | +0.00% | ||
| Jun 21, 10 PM | $84.7 | +0.00% | ||
| Jun 21, 9 PM | $84.7 | +0.00% | ||
| Jun 21, 8 PM | $84.7 | +0.00% | ||
| Jun 21, 7 PM | $84.7 | +0.00% | ||
| Jun 21, 6 PM | $84.7 | +0.00% | ||
| Jun 21, 5 PM | $84.7 | +0.00% | ||
| Jun 21, 4 PM | $84.7 | +0.00% | ||
| Jun 21, 3 PM | $84.7 | +0.00% | ||
| Jun 21, 2 PM | $84.7 | +0.00% | ||
| Jun 21, 1 PM | $84.7 | +0.00% | ||
| Jun 21, 12 PM | $84.7 | +0.00% | ||
| Jun 21, 11 AM | $84.7 | +0.00% | ||
| Jun 21, 10 AM | $84.7 | +0.00% | ||
| Jun 21, 9 AM | $84.7 | +0.00% | ||
| Jun 21, 8 AM | $84.7 | +0.00% | ||
| Jun 21, 7 AM | $84.7 | +0.00% | ||
| Jun 21, 6 AM | $84.7 | +0.00% | ||
| Jun 21, 5 AM | $84.7 | +0.00% | ||
| Jun 21, 4 AM | $84.7 | +0.00% | ||
| Jun 21, 3 AM | $84.7 | +0.00% | ||
| Jun 21, 2 AM | $84.7 | +0.00% | ||
| Jun 21, 1 AM | $84.7 | +0.00% | ||
| Jun 21, 12 AM | $84.7 | +0.00% | ||
| Jun 20, 11 PM | $84.7 | +0.00% | ||
| Jun 20, 10 PM | $84.7 | +0.00% | ||
| Jun 20, 9 PM | $84.7 | +0.00% | ||
| Jun 20, 8 PM | $84.7 | +0.00% | ||