Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:32 AM | $ 109.91 | +0.00% | ||
| 12:31 AM | $ 109.91 | -0.03% | ||
| 12:30 AM | $ 109.94 | +0.00% | ||
| 12:29 AM | $ 109.94 | +0.12% | ||
| 12:28 AM | $ 109.81 | +0.00% | ||
| 12:27 AM | $ 109.81 | +0.02% | ||
| 12:26 AM | $ 109.79 | +0.00% | ||
| 12:25 AM | $ 109.79 | -0.01% | ||
| 12:24 AM | $ 109.8 | +0.20% | ||
| 12:23 AM | $ 109.58 | -0.23% | ||
| 12:22 AM | $ 109.83 | +0.00% | ||
| 12:16 AM | $ 109.92 | -0.02% | ||
| 12:15 AM | $ 109.94 | +0.00% | ||
| 12:14 AM | $ 109.94 | +0.07% | ||
| 12:13 AM | $ 109.86 | +0.69% | ||
| 12:12 AM | $ 109.11 | -0.27% | ||
| 12:11 AM | $ 109.41 | -0.35% | ||
| 12:10 AM | $ 109.79 | -0.69% | ||
| 12:09 AM | $ 110.55 | +0.00% | ||
| 12:08 AM | $ 110.55 | +0.24% | ||
| 12:07 AM | $ 110.29 | -0.02% | ||
| 12:06 AM | $ 110.31 | -0.41% | ||
| 12:05 AM | $ 110.76 | +0.00% | ||
| 12:04 AM | $ 110.76 | +0.00% | ||
| 12:03 AM | $ 110.76 | +0.00% | ||
| 12:02 AM | $ 110.76 | +0.00% | ||
| 12:01 AM | $ 110.76 | +0.12% | ||
| 12:00 AM | $ 110.63 | +0.00% | ||
| 11:59 PM | $ 110.63 | +0.01% | ||
| 11:58 PM | $ 110.62 | +0.11% | ||
| 11:57 PM | $ 110.5 | +0.11% | ||
| 11:56 PM | $ 110.38 | +0.09% | ||
| 11:55 PM | $ 110.28 | +0.09% | ||
| 11:54 PM | $ 110.18 | +0.00% | ||
| 11:53 PM | $ 110.18 | +0.00% | ||
| 11:52 PM | $ 110.18 | +0.00% | ||
| 11:51 PM | $ 110.18 | +0.00% | ||
| 11:50 PM | $ 110.18 | +0.00% | ||
| 11:49 PM | $ 110.18 | +0.00% | ||
| 11:48 PM | $ 110.18 | +0.00% | ||
| 11:47 PM | $ 110.18 | +0.00% | ||
| 11:46 PM | $ 110.18 | +0.00% | ||
| 11:45 PM | $ 110.18 | +0.00% | ||
| 11:44 PM | $ 110.18 | +0.00% | ||
| 11:43 PM | $ 110.18 | +0.00% | ||
| 11:42 PM | $ 110.18 | +0.00% | ||
| 11:41 PM | $ 110.18 | +0.02% | ||
| 11:40 PM | $ 110.16 | +0.01% | ||
| 11:39 PM | $ 110.13 | +0.23% | ||
| 11:38 PM | $ 109.88 | +0.00% | ||