AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 17
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 110.31
-0.41%
$ -- $ 32.03 million
12:05 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:04 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:03 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:02 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:01 AM $ 110.76
+0.12%
$ -- $ 32.03 million
12:00 AM $ 110.63
+0.00%
$ -- $ 32.03 million
11:59 PM $ 110.63
+0.01%
$ -- $ 32.03 million
11:58 PM $ 110.62
+0.11%
$ -- $ 32.03 million
11:57 PM $ 110.5
+0.11%
$ -- $ 32.03 million
11:56 PM $ 110.38
+0.09%
$ -- $ 32.03 million
11:55 PM $ 110.28
+0.09%
$ -- $ 32.03 million
11:54 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:53 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:52 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:51 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:50 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:49 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:48 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:47 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:46 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:45 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:44 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:43 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:42 PM $ 110.18
+0.00%
$ -- $ 32.03 million
11:41 PM $ 110.18
+0.02%
$ -- $ 32.03 million
11:40 PM $ 110.16
+0.01%
$ -- $ 32.03 million
11:39 PM $ 110.13
+0.23%
$ -- $ 32.03 million
11:38 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:37 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:36 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:35 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:34 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:33 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:32 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:31 PM $ 109.88
+0.00%
$ -- $ 32.03 million
11:30 PM $ 109.88
+0.50%
$ -- $ 32.03 million
11:29 PM $ 109.33
+0.00%
$ -- $ 32.03 million
11:28 PM $ 109.33
-0.16%
$ -- $ 32.03 million
11:27 PM $ 109.51
-0.23%
$ -- $ 32.03 million
11:26 PM $ 109.82
-0.51%
$ -- $ 32.03 million
11:25 PM $ 110.38
-0.28%
$ -- $ 32.03 million
11:24 PM $ 110.69
+0.00%
$ -- $ 32.03 million
11:23 PM $ 110.69
-0.16%
$ -- $ 32.03 million
11:22 PM $ 110.87
-0.03%
$ -- $ 32.03 million
11:21 PM $ 110.9
+0.00%
$ -- $ 32.03 million
11:20 PM $ 110.91
+0.00%
$ -- $ 32.03 million
11:19 PM $ 110.91
-0.08%
$ -- $ 32.03 million
11:18 PM $ 111.07
-0.07%
$ -- $ 32.03 million
11:17 PM $ 111.15
+0.00%
$ -- $ 32.03 million