Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 PM $81.49
-1.67%
$-- $726.09 million
Jun 18, 4 PM $82.96
-0.75%
$-- $657.06 million
Jun 18, 3 PM $83.66
-4.85%
$-- $527.36 million
Jun 18, 2 PM $87.92
+1.54%
$-- $359.47 million
Jun 18, 1 PM $86.5
-10.80%
$-- $210.38 million
Jun 18, 12 PM $96.97
+1.01%
$-- $19 million
Jun 18, 11 AM $96
+0.07%
$-- $14.96 million
Jun 18, 10 AM $95.93
-0.72%
$-- $12.75 million
Jun 18, 9 AM $96.63
+1.07%
$-- $11.05 million
Jun 18, 8 AM $95.61
-0.34%
$-- $8.38 million
Jun 18, 7 AM $95.94
+0.22%
$-- $603.25 million
Jun 18, 6 AM $95.73
+0.75%
$-- $603.25 million
Jun 18, 5 AM $95.01
+0.85%
$-- $603.25 million
Jun 18, 4 AM $94.21
-0.44%
$-- $603.25 million
Jun 18, 3 AM $94.63
+0.18%
$-- $603.25 million
Jun 18, 2 AM $94.46
+0.41%
$-- $603.25 million
Jun 18, 1 AM $94.07
-0.47%
$-- $603.25 million
Jun 18, 12 AM $94.51
+0.66%
$-- $603.25 million
Jun 17, 11 PM $93.89
-0.04%
$-- $603.14 million
Jun 17, 10 PM $93.93
+0.28%
$-- $601.01 million
Jun 17, 9 PM $93.68
+0.36%
$-- $599.29 million
Jun 17, 8 PM $93.34
+1.35%
$-- $597.93 million
Jun 17, 7 PM $92.14
-4.09%
$-- $507.29 million
Jun 17, 6 PM $96.05
+1.23%
$-- $431.56 million
Jun 17, 5 PM $94.89
+0.97%
$-- $352.3 million
Jun 17, 4 PM $93.98
-1.23%
$-- $320.91 million
Jun 17, 3 PM $95.13
-0.88%
$-- $286.9 million
Jun 17, 2 PM $95.97
-0.30%
$-- $237.2 million
Jun 17, 1 PM $96.26
-0.51%
$-- $133.06 million
Jun 17, 12 PM $96.75
+1.32%
$-- $24.01 million
Jun 17, 11 AM $95.49
-0.53%
$-- $20.89 million
Jun 17, 10 AM $96
+0.08%
$-- $16.97 million
Jun 17, 9 AM $95.92
-0.61%
$-- $15.26 million
Jun 17, 8 AM $96.51
-1.37%
$-- $12.39 million
Jun 17, 7 AM $97.85
+0.35%
$-- $1.13 billion
Jun 17, 6 AM $97.66
-0.61%
$-- $1.13 billion
Jun 17, 5 AM $98.26
+1.49%
$-- $1.13 billion
Jun 17, 4 AM $96.82
-0.93%
$-- $1.13 billion
Jun 17, 3 AM $97.73
+0.75%
$-- $1.13 billion
Jun 17, 2 AM $97
+0.08%
$-- $1.13 billion
Jun 17, 1 AM $96.92
+0.34%
$-- $1.13 billion
Jun 17, 12 AM $96.59
+2.06%
$-- $1.13 billion
Jun 16, 11 PM $94.64
-1.04%
$-- $1.13 billion
Jun 16, 10 PM $95.63
+2.53%
$-- $1.13 billion
Jun 16, 9 PM $93.27
+0.61%
$-- $1.13 billion
Jun 16, 8 PM $92.7
-0.42%
$-- $1.12 billion
Jun 16, 7 PM $93.09
-2.21%
$-- $894.66 million
Jun 16, 6 PM $95.2
-3.26%
$-- $744.64 million
Jun 16, 5 PM $98.41
-0.41%
$-- $677.49 million
Jun 16, 4 PM $98.87
+0.89%
$-- $613.12 million