AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 81.49
-1.67%
$ -- $ 726.09 million
Jun 18, 4 PM $ 82.96
-0.75%
$ -- $ 657.06 million
Jun 18, 3 PM $ 83.66
-4.85%
$ -- $ 527.36 million
Jun 18, 2 PM $ 87.92
+1.54%
$ -- $ 359.47 million
Jun 18, 1 PM $ 86.5
-10.80%
$ -- $ 210.38 million
Jun 18, 12 PM $ 96.97
+1.01%
$ -- $ 19 million
Jun 18, 11 AM $ 96
+0.07%
$ -- $ 14.96 million
Jun 18, 10 AM $ 95.93
-0.72%
$ -- $ 12.75 million
Jun 18, 9 AM $ 96.63
+1.07%
$ -- $ 11.05 million
Jun 18, 8 AM $ 95.61
-0.34%
$ -- $ 8.38 million
Jun 18, 7 AM $ 95.94
+0.22%
$ -- $ 603.25 million
Jun 18, 6 AM $ 95.73
+0.75%
$ -- $ 603.25 million
Jun 18, 5 AM $ 95.01
+0.85%
$ -- $ 603.25 million
Jun 18, 4 AM $ 94.21
-0.44%
$ -- $ 603.25 million
Jun 18, 3 AM $ 94.63
+0.18%
$ -- $ 603.25 million
Jun 18, 2 AM $ 94.46
+0.41%
$ -- $ 603.25 million
Jun 18, 1 AM $ 94.07
-0.47%
$ -- $ 603.25 million
Jun 18, 12 AM $ 94.51
+0.66%
$ -- $ 603.25 million
Jun 17, 11 PM $ 93.89
-0.04%
$ -- $ 603.14 million
Jun 17, 10 PM $ 93.93
+0.28%
$ -- $ 601.01 million
Jun 17, 9 PM $ 93.68
+0.36%
$ -- $ 599.29 million
Jun 17, 8 PM $ 93.34
+1.35%
$ -- $ 597.93 million
Jun 17, 7 PM $ 92.14
-4.09%
$ -- $ 507.29 million
Jun 17, 6 PM $ 96.05
+1.23%
$ -- $ 431.56 million
Jun 17, 5 PM $ 94.89
+0.97%
$ -- $ 352.3 million
Jun 17, 4 PM $ 93.98
-1.23%
$ -- $ 320.91 million
Jun 17, 3 PM $ 95.13
-0.88%
$ -- $ 286.9 million
Jun 17, 2 PM $ 95.97
-0.30%
$ -- $ 237.2 million
Jun 17, 1 PM $ 96.26
-0.51%
$ -- $ 133.06 million
Jun 17, 12 PM $ 96.75
+1.32%
$ -- $ 24.01 million
Jun 17, 11 AM $ 95.49
-0.53%
$ -- $ 20.89 million
Jun 17, 10 AM $ 96
+0.08%
$ -- $ 16.97 million
Jun 17, 9 AM $ 95.92
-0.61%
$ -- $ 15.26 million
Jun 17, 8 AM $ 96.51
-1.37%
$ -- $ 12.39 million
Jun 17, 7 AM $ 97.85
+0.35%
$ -- $ 1.13 billion
Jun 17, 6 AM $ 97.66
-0.61%
$ -- $ 1.13 billion
Jun 17, 5 AM $ 98.26
+1.49%
$ -- $ 1.13 billion
Jun 17, 4 AM $ 96.82
-0.93%
$ -- $ 1.13 billion
Jun 17, 3 AM $ 97.73
+0.75%
$ -- $ 1.13 billion
Jun 17, 2 AM $ 97
+0.08%
$ -- $ 1.13 billion
Jun 17, 1 AM $ 96.92
+0.34%
$ -- $ 1.13 billion
Jun 17, 12 AM $ 96.59
+2.06%
$ -- $ 1.13 billion
Jun 16, 11 PM $ 94.64
-1.04%
$ -- $ 1.13 billion
Jun 16, 10 PM $ 95.63
+2.53%
$ -- $ 1.13 billion
Jun 16, 9 PM $ 93.27
+0.61%
$ -- $ 1.13 billion
Jun 16, 8 PM $ 92.7
-0.42%
$ -- $ 1.12 billion
Jun 16, 7 PM $ 93.09
-2.21%
$ -- $ 894.66 million
Jun 16, 6 PM $ 95.2
-3.26%
$ -- $ 744.64 million
Jun 16, 5 PM $ 98.41
-0.41%
$ -- $ 677.49 million
Jun 16, 4 PM $ 98.87
+0.89%
$ -- $ 613.12 million