AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 98
-1.58%
$ -- $ 526.19 million
Jun 16, 2 PM $ 99.49
-7.81%
$ -- $ 375.33 million
Jun 16, 1 PM $ 107.92
-1.98%
$ -- $ 154.99 million
Jun 16, 12 PM $ 110.1
-2.51%
$ -- $ 43.81 million
Jun 16, 11 AM $ 112.95
+1.35%
$ -- $ 33.96 million
Jun 16, 10 AM $ 111.45
-0.71%
$ -- $ 25.66 million
Jun 16, 9 AM $ 112.25
+0.72%
$ -- $ 24.13 million
Jun 16, 8 AM $ 111.45
-1.45%
$ -- $ 19.72 million
Jun 16, 7 AM $ 113.09
-0.17%
$ -- $ 1.35 billion
Jun 16, 6 AM $ 113.28
+2.15%
$ -- $ 1.35 billion
Jun 16, 5 AM $ 110.9
+0.15%
$ -- $ 1.35 billion
Jun 16, 4 AM $ 110.73
+0.75%
$ -- $ 1.35 billion
Jun 16, 3 AM $ 109.91
+0.05%
$ -- $ 1.35 billion
Jun 16, 2 AM $ 109.85
-0.55%
$ -- $ 1.35 billion
Jun 16, 1 AM $ 110.46
+1.02%
$ -- $ 1.35 billion
Jun 16, 12 AM $ 109.05
-1.94%
$ -- $ 1.35 billion
Jun 15, 11 PM $ 111.21
-0.04%
$ -- $ 1.35 billion
Jun 15, 10 PM $ 111.26
-0.16%
$ -- $ 1.35 billion
Jun 15, 9 PM $ 111.44
+0.06%
$ -- $ 1.34 billion
Jun 15, 8 PM $ 111.37
+0.58%
$ -- $ 1.31 billion
Jun 15, 7 PM $ 110.81
-1.75%
$ -- $ 1.1 billion
Jun 15, 6 PM $ 112.75
-2.24%
$ -- $ 987.99 million
Jun 15, 5 PM $ 115.34
+0.85%
$ -- $ 894.83 million
Jun 15, 4 PM $ 114.33
+3.12%
$ -- $ 799.9 million
Jun 15, 3 PM $ 110.9
+1.26%
$ -- $ 707.78 million
Jun 15, 2 PM $ 109.59
-4.70%
$ -- $ 632.14 million
Jun 15, 1 PM $ 115.11
+6.41%
$ -- $ 399.17 million
Jun 15, 12 PM $ 108.15
-1.85%
$ -- $ 80.02 million
Jun 15, 11 AM $ 110.19
+1.14%
$ -- $ 66.06 million
Jun 15, 10 AM $ 108.95
-0.49%
$ -- $ 54.74 million
Jun 15, 9 AM $ 109.49
-0.60%
$ -- $ 52.27 million
Jun 15, 8 AM $ 110.15
-1.18%
$ -- $ 47.04 million
Jun 15, 7 AM $ 111.46
+1.50%
$ -- $ 42.95 million
Jun 15, 6 AM $ 109.81
-0.46%
$ -- $ 40.48 million
Jun 15, 5 AM $ 110.32
-2.84%
$ -- $ 35.78 million
Jun 15, 4 AM $ 113.27
+8.09%
$ -- $ 29.37 million
Jun 15, 3 AM $ 104.79
-0.81%
$ -- $ 19.05 million
Jun 15, 2 AM $ 105.8
+0.37%
$ -- $ 16.27 million
Jun 15, 1 AM $ 105.41
+1.87%
$ -- $ 9.96 million
Jun 15, 12 AM $ 103.47
+5.62%
$ -- $ 2.91 million
Jun 14, 11 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 10 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 9 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 8 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 7 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 6 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 5 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 4 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 3 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 2 PM $ 97.96
+0.00%
$ -- $ 52.75 million