Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $56.3
-1.33%
$29,076 $484.96 million
Jul 22, 1 AM $57.06
-1.45%
$29,468 $484.73 million
Jul 22, 12 AM $57.9
+0.43%
$29,902 $483.85 million
Jul 21, 11 PM $57.65
+0.84%
$29,773 $482.97 million
Jul 21, 10 PM $57.17
-0.49%
$29,525 $481.84 million
Jul 21, 9 PM $57.45
+1.06%
$29,670 $480.76 million
Jul 21, 8 PM $56.85
+0.67%
$29,360 $478.68 million
Jul 21, 7 PM $56.47
+1.27%
$29,164 $263.78 million
Jul 21, 6 PM $55.76
-0.66%
$28,797 $162.51 million
Jul 21, 5 PM $56.12
+0.65%
$28,983 $109.74 million
Jul 21, 4 PM $55.75
+0.83%
$28,792 $55.76 million
Jul 21, 3 PM $55.27
+2.39%
$28,544 $498.4 million
Jul 21, 2 PM $53.95
+2.12%
$27,862 $381.45 million
Jul 21, 1 PM $52.91
+1.99%
$27,325 $312.27 million
Jul 21, 12 PM $51.88
-0.13%
$26,793 $199.61 million
Jul 21, 11 AM $51.95
+0.19%
$26,829 $195.76 million
Jul 21, 10 AM $51.85
+0.04%
$26,778 $188.19 million
Jul 21, 9 AM $51.83
-0.96%
$26,767 $185.77 million
Jul 21, 8 AM $52.33
+2.01%
$27,026 $183.52 million
Jul 21, 7 AM $51.3
-0.45%
$26,494 $180.9 million
Jul 21, 6 AM $51.45
+0.63%
$26,571 $180.66 million
Jul 21, 5 AM $51.13
+0.39%
$26,406 $180.18 million
Jul 21, 4 AM $50.93
-0.95%
$26,303 $180.06 million
Jul 21, 3 AM $51.42
+2.49%
$26,556 $179.71 million
Jul 21, 2 AM $50.17
+1.07%
$25,910 $178.89 million
Jul 21, 1 AM $49.64
+0.77%
$25,636 $178.67 million
Jul 21, 12 AM $49.26
+0.90%
$25,440 $178.5 million
Jul 20, 11 PM $48.82
+0.56%
$25,213 $178.07 million
Jul 20, 10 PM $48.55
-0.19%
$25,073 $177.79 million
Jul 20, 9 PM $48.64
+0.04%
$25,120 $177.51 million
Jul 20, 8 PM $48.62
-0.45%
$25,110 $177.38 million
Jul 20, 7 PM $48.85
+0.87%
$25,228 $120.33 million
Jul 20, 6 PM $48.44
-0.76%
$25,017 $66.63 million
Jul 20, 5 PM $48.81
-0.87%
$25,208 $47.43 million
Jul 20, 4 PM $49.23
-0.20%
$25,425 $31.96 million
Jul 20, 3 PM $49.33
+0.35%
$25,476 $279.38 million
Jul 20, 2 PM $49.17
-1.38%
$25,394 $250.99 million
Jul 20, 1 PM $49.86
+6.09%
$25,750 $189.34 million
Jul 20, 12 PM $47
-0.59%
$24,273 $11.04 million
Jul 20, 11 AM $47.28
+0.92%
$24,417 $7.08 million
Jul 20, 10 AM $46.85
+0.15%
$24,195 $3.07 million
Jul 20, 9 AM $46.78
+1.30%
$24,159 $2.52 million
Jul 20, 8 AM $46.18
+0.35%
$23,849 $1.93 million
Jul 20, 7 AM $46.02
+0.99%
$23,767 $1.6 million
Jul 20, 6 AM $45.57
-0.24%
$23,534 $1.51 million
Jul 20, 5 AM $45.68
-1.32%
$23,591 $1.43 million
Jul 20, 4 AM $46.29
+0.28%
$23,906 $1.22 million
Jul 20, 3 AM $46.16
+0.79%
$23,839 $855,895
Jul 20, 2 AM $45.8
+0.88%
$23,653 $698,815
Jul 20, 1 AM $45.4
-0.44%
$23,447 $566,288