AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 12 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 11 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 10 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 9 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 8 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 7 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 6 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 5 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 4 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 14, 3 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 14, 2 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 14, 1 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 14, 12 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 11 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 10 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 9 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 8 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 7 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 6 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 5 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 4 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 3 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 2 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 1 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 12 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 11 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 10 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 9 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 8 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 7 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 6 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 5 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 4 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 3 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 2 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 1 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 12 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 12, 11 PM $ 97.96
+0.37%
$ -- $ 1.03 billion
Jun 12, 10 PM $ 97.6
-0.15%
$ -- $ 1.03 billion
Jun 12, 9 PM $ 97.75
+0.12%
$ -- $ 1.03 billion
Jun 12, 8 PM $ 97.63
+0.32%
$ -- $ 1.02 billion
Jun 12, 7 PM $ 97.2
-3.92%
$ -- $ 854.49 million
Jun 12, 6 PM $ 101.17
-1.71%
$ -- $ 757.44 million
Jun 12, 5 PM $ 102.83
+2.73%
$ -- $ 674.08 million
Jun 12, 4 PM $ 100.09
+5.69%
$ -- $ 573.21 million
Jun 12, 3 PM $ 94.65
-2.04%
$ -- $ 487.78 million
Jun 12, 2 PM $ 96.65
+5.07%
$ -- $ 355.89 million
Jun 12, 1 PM $ 91.94
+3.89%
$ -- $ 93.26 million
Jun 12, 12 PM $ 88.5
-1.74%
$ -- $ 17.42 million