AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 90.13
+0.11%
$ -- $ 13.97 million
Jun 12, 10 AM $ 90.03
-0.57%
$ -- $ 12.6 million
Jun 12, 9 AM $ 90.55
+1.26%
$ -- $ 11.46 million
Jun 12, 8 AM $ 89.42
-0.19%
$ -- $ 9.33 million
Jun 12, 7 AM $ 89.59
+1.36%
$ -- $ 790.01 million
Jun 12, 6 AM $ 88.39
-1.75%
$ -- $ 790.01 million
Jun 12, 5 AM $ 89.96
-1.69%
$ -- $ 790.01 million
Jun 12, 4 AM $ 91.51
+0.15%
$ -- $ 790.01 million
Jun 12, 3 AM $ 91.37
-0.19%
$ -- $ 790.01 million
Jun 12, 2 AM $ 91.54
+0.54%
$ -- $ 790 million
Jun 12, 1 AM $ 91.05
-1.15%
$ -- $ 790 million
Jun 12, 12 AM $ 92.11
+0.58%
$ -- $ 790 million
Jun 11, 11 PM $ 91.58
+1.42%
$ -- $ 789.25 million
Jun 11, 10 PM $ 90.3
+0.74%
$ -- $ 786.1 million
Jun 11, 9 PM $ 89.64
+1.08%
$ -- $ 782.73 million
Jun 11, 8 PM $ 88.68
+0.32%
$ -- $ 780.75 million
Jun 11, 7 PM $ 88.37
+1.76%
$ -- $ 662.51 million
Jun 11, 6 PM $ 86.89
+0.30%
$ -- $ 582.12 million
Jun 11, 5 PM $ 86.57
+3.48%
$ -- $ 540.96 million
Jun 11, 4 PM $ 83.7
-0.59%
$ -- $ 478.74 million
Jun 11, 3 PM $ 84.2
+2.30%
$ -- $ 430.05 million
Jun 11, 2 PM $ 82.3
-7.60%
$ -- $ 365.5 million
Jun 11, 1 PM $ 89.09
-1.54%
$ -- $ 185.98 million
Jun 11, 12 PM $ 90.48
-1.46%
$ -- $ 60 million
Jun 11, 11 AM $ 91.82
-0.47%
$ -- $ 46.42 million
Jun 11, 10 AM $ 92.25
+1.71%
$ -- $ 37.61 million
Jun 11, 9 AM $ 90.7
+0.70%
$ -- $ 29.84 million
Jun 11, 8 AM $ 90.12
+1.84%
$ -- $ 19.58 million
Jun 11, 7 AM $ 88.49
+1.54%
$ -- $ 808.16 million
Jun 11, 6 AM $ 87.15
-0.64%
$ -- $ 808.16 million
Jun 11, 5 AM $ 87.71
+2.27%
$ -- $ 808.16 million
Jun 11, 4 AM $ 85.76
+0.00%
$ -- $ 808.16 million
Jun 11, 3 AM $ 85.76
+0.22%
$ -- $ 808.16 million
Jun 11, 2 AM $ 85.57
+0.12%
$ -- $ 808.16 million
Jun 11, 1 AM $ 85.47
-0.41%
$ -- $ 808.16 million
Jun 11, 12 AM $ 85.82
+2.91%
$ -- $ 808.16 million
Jun 10, 11 PM $ 83.44
+0.80%
$ -- $ 808.14 million
Jun 10, 10 PM $ 82.78
-1.88%
$ -- $ 805.31 million
Jun 10, 9 PM $ 84.37
+0.74%
$ -- $ 804.4 million
Jun 10, 8 PM $ 83.75
-1.72%
$ -- $ 803.64 million
Jun 10, 7 PM $ 85.2
-3.16%
$ -- $ 626.26 million
Jun 10, 6 PM $ 87.98
-1.50%
$ -- $ 566.11 million
Jun 10, 5 PM $ 89.29
+2.53%
$ -- $ 516.39 million
Jun 10, 4 PM $ 87.09
-1.24%
$ -- $ 479.98 million
Jun 10, 3 PM $ 88.14
+1.59%
$ -- $ 435.49 million
Jun 10, 2 PM $ 86.72
-1.96%
$ -- $ 329.04 million
Jun 10, 1 PM $ 88.45
+12.22%
$ -- $ 206.84 million
Jun 10, 12 PM $ 78.85
+3.21%
$ -- $ 23.33 million
Jun 10, 11 AM $ 76.4
-0.68%
$ -- $ 8.89 million
Jun 10, 10 AM $ 76.92
+0.97%
$ -- $ 5.98 million