Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 21
| Date | | | ||
|---|---|---|---|---|
| 4:43 AM | $ 115 | +0.00% | ||
| 4:42 AM | $ 115 | +0.09% | ||
| 4:41 AM | $ 114.9 | +0.00% | ||
| 4:40 AM | $ 114.9 | -0.01% | ||
| 4:39 AM | $ 114.91 | +0.01% | ||
| 4:38 AM | $ 114.9 | -0.02% | ||
| 4:37 AM | $ 114.92 | +0.05% | ||
| 4:36 AM | $ 114.86 | +0.01% | ||
| 4:35 AM | $ 114.85 | +0.02% | ||
| 4:34 AM | $ 114.83 | +0.01% | ||
| 4:33 AM | $ 114.82 | -0.16% | ||
| 4:32 AM | $ 115 | +0.81% | ||
| 4:31 AM | $ 114.08 | +0.00% | ||
| 4:30 AM | $ 114.08 | +0.21% | ||
| 4:29 AM | $ 113.84 | +0.00% | ||
| 4:28 AM | $ 113.84 | +0.02% | ||
| 4:27 AM | $ 113.82 | -0.13% | ||
| 4:26 AM | $ 113.97 | +0.27% | ||
| 4:25 AM | $ 114.07 | +0.02% | ||
| 4:24 AM | $ 114.05 | -0.03% | ||
| 4:23 AM | $ 114.08 | -0.10% | ||
| 4:22 AM | $ 114.19 | +0.01% | ||
| 4:21 AM | $ 114.18 | +0.18% | ||
| 4:20 AM | $ 113.97 | -0.02% | ||
| 4:19 AM | $ 113.99 | -0.01% | ||
| 4:18 AM | $ 114 | +0.00% | ||
| 4:17 AM | $ 114 | +0.00% | ||
| 4:16 AM | $ 114 | -0.01% | ||
| 4:15 AM | $ 114.01 | +0.01% | ||
| 4:14 AM | $ 114 | +0.00% | ||
| 4:13 AM | $ 114 | -0.01% | ||
| 4:12 AM | $ 114.01 | +0.00% | ||
| 4:11 AM | $ 114.01 | +0.00% | ||
| 4:10 AM | $ 114.01 | +0.00% | ||
| 4:09 AM | $ 114.01 | +0.02% | ||
| 4:08 AM | $ 113.99 | +0.00% | ||
| 4:07 AM | $ 113.99 | +0.00% | ||
| 4:06 AM | $ 113.99 | -0.01% | ||
| 4:05 AM | $ 114 | +0.00% | ||
| 4:04 AM | $ 114 | +0.02% | ||
| 4:03 AM | $ 113.98 | -0.01% | ||
| 4:02 AM | $ 113.99 | -0.31% | ||
| 4:01 AM | $ 114.34 | +0.06% | ||
| 4:00 AM | $ 114.27 | +0.54% | ||
| 3:59 AM | $ 113.66 | +0.00% | ||
| 3:58 AM | $ 113.66 | +0.00% | ||
| 3:57 AM | $ 113.66 | +0.02% | ||
| 3:56 AM | $ 113.64 | -0.01% | ||
| 3:55 AM | $ 113.65 | -0.02% | ||
| 3:54 AM | $ 113.67 | +0.00% | ||