Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $76.18
+0.24%
$-- $4.63 million
Jun 10, 8 AM $76
-3.37%
$-- $3.55 million
Jun 10, 7 AM $78.65
-0.08%
$-- $880.08 million
Jun 10, 6 AM $78.71
+1.22%
$-- $880.08 million
Jun 10, 5 AM $77.76
-0.12%
$-- $880.08 million
Jun 10, 4 AM $77.85
-0.32%
$-- $880.08 million
Jun 10, 3 AM $78.1
+0.77%
$-- $880.08 million
Jun 10, 2 AM $77.5
-2.27%
$-- $880.08 million
Jun 10, 1 AM $79.3
-0.08%
$-- $880.07 million
Jun 10, 12 AM $79.36
+0.46%
$-- $880.07 million
Jun 9, 11 PM $79
+0.22%
$-- $880.07 million
Jun 9, 10 PM $78.83
-0.22%
$-- $878.84 million
Jun 9, 9 PM $79
-0.77%
$-- $878.17 million
Jun 9, 8 PM $79.61
+1.69%
$-- $877.06 million
Jun 9, 7 PM $78.36
-0.84%
$-- $755.16 million
Jun 9, 6 PM $79.06
-0.05%
$-- $646.17 million
Jun 9, 5 PM $79.1
+2.25%
$-- $601.42 million
Jun 9, 4 PM $77.36
-2.43%
$-- $542.5 million
Jun 9, 3 PM $79.3
-4.90%
$-- $439.67 million
Jun 9, 2 PM $83.33
-9.83%
$-- $311 million
Jun 9, 1 PM $92.41
-3.24%
$-- $112.88 million
Jun 9, 12 PM $95.5
+0.46%
$-- $24.14 million
Jun 9, 11 AM $95.06
-0.09%
$-- $17.88 million
Jun 9, 10 AM $95.15
-0.37%
$-- $13.3 million
Jun 9, 9 AM $95.5
-0.26%
$-- $11.36 million
Jun 9, 8 AM $95.75
+2.73%
$-- $9.88 million
Jun 9, 7 AM $93.21
-0.35%
$-- $535.32 million
Jun 9, 6 AM $93.54
+0.35%
$-- $535.32 million
Jun 9, 5 AM $93.21
+0.68%
$-- $535.32 million
Jun 9, 4 AM $92.58
+1.06%
$-- $535.32 million
Jun 9, 3 AM $91.61
-0.15%
$-- $535.32 million
Jun 9, 2 AM $91.75
+0.00%
$-- $535.32 million
Jun 9, 1 AM $91.75
+1.00%
$-- $535.32 million
Jun 9, 12 AM $90.84
-0.49%
$-- $535.32 million
Jun 8, 11 PM $91.29
+0.01%
$-- $535.28 million
Jun 8, 10 PM $91.28
-0.28%
$-- $535 million
Jun 8, 9 PM $91.54
-0.47%
$-- $534.19 million
Jun 8, 8 PM $91.98
+1.28%
$-- $533.37 million
Jun 8, 7 PM $90.84
-0.29%
$-- $484.95 million
Jun 8, 6 PM $91.1
-0.34%
$-- $424.98 million
Jun 8, 5 PM $91.41
-1.80%
$-- $396.31 million
Jun 8, 4 PM $93.09
-0.31%
$-- $351.83 million
Jun 8, 3 PM $93.37
-1.10%
$-- $311.65 million
Jun 8, 2 PM $94.44
+1.58%
$-- $254.6 million
Jun 8, 1 PM $93.06
-0.58%
$-- $148.64 million
Jun 8, 12 PM $93.6
+1.34%
$-- $25.5 million
Jun 8, 11 AM $92.36
+2.71%
$-- $17.26 million
Jun 8, 10 AM $89.92
-0.57%
$-- $10.24 million
Jun 8, 9 AM $90.44
+0.50%
$-- $8.89 million
Jun 8, 8 AM $89.99
+0.81%
$-- $6.38 million