AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 76.18
+0.24%
$ -- $ 4.63 million
Jun 10, 8 AM $ 76
-3.37%
$ -- $ 3.55 million
Jun 10, 7 AM $ 78.65
-0.08%
$ -- $ 880.08 million
Jun 10, 6 AM $ 78.71
+1.22%
$ -- $ 880.08 million
Jun 10, 5 AM $ 77.76
-0.12%
$ -- $ 880.08 million
Jun 10, 4 AM $ 77.85
-0.32%
$ -- $ 880.08 million
Jun 10, 3 AM $ 78.1
+0.77%
$ -- $ 880.08 million
Jun 10, 2 AM $ 77.5
-2.27%
$ -- $ 880.08 million
Jun 10, 1 AM $ 79.3
-0.08%
$ -- $ 880.07 million
Jun 10, 12 AM $ 79.36
+0.46%
$ -- $ 880.07 million
Jun 9, 11 PM $ 79
+0.22%
$ -- $ 880.07 million
Jun 9, 10 PM $ 78.83
-0.22%
$ -- $ 878.84 million
Jun 9, 9 PM $ 79
-0.77%
$ -- $ 878.17 million
Jun 9, 8 PM $ 79.61
+1.69%
$ -- $ 877.06 million
Jun 9, 7 PM $ 78.36
-0.84%
$ -- $ 755.16 million
Jun 9, 6 PM $ 79.06
-0.05%
$ -- $ 646.17 million
Jun 9, 5 PM $ 79.1
+2.25%
$ -- $ 601.42 million
Jun 9, 4 PM $ 77.36
-2.43%
$ -- $ 542.5 million
Jun 9, 3 PM $ 79.3
-4.90%
$ -- $ 439.67 million
Jun 9, 2 PM $ 83.33
-9.83%
$ -- $ 311 million
Jun 9, 1 PM $ 92.41
-3.24%
$ -- $ 112.88 million
Jun 9, 12 PM $ 95.5
+0.46%
$ -- $ 24.14 million
Jun 9, 11 AM $ 95.06
-0.09%
$ -- $ 17.88 million
Jun 9, 10 AM $ 95.15
-0.37%
$ -- $ 13.3 million
Jun 9, 9 AM $ 95.5
-0.26%
$ -- $ 11.36 million
Jun 9, 8 AM $ 95.75
+2.73%
$ -- $ 9.88 million
Jun 9, 7 AM $ 93.21
-0.35%
$ -- $ 535.32 million
Jun 9, 6 AM $ 93.54
+0.35%
$ -- $ 535.32 million
Jun 9, 5 AM $ 93.21
+0.68%
$ -- $ 535.32 million
Jun 9, 4 AM $ 92.58
+1.06%
$ -- $ 535.32 million
Jun 9, 3 AM $ 91.61
-0.15%
$ -- $ 535.32 million
Jun 9, 2 AM $ 91.75
+0.00%
$ -- $ 535.32 million
Jun 9, 1 AM $ 91.75
+1.00%
$ -- $ 535.32 million
Jun 9, 12 AM $ 90.84
-0.49%
$ -- $ 535.32 million
Jun 8, 11 PM $ 91.29
+0.01%
$ -- $ 535.28 million
Jun 8, 10 PM $ 91.28
-0.28%
$ -- $ 535 million
Jun 8, 9 PM $ 91.54
-0.47%
$ -- $ 534.19 million
Jun 8, 8 PM $ 91.98
+1.28%
$ -- $ 533.37 million
Jun 8, 7 PM $ 90.84
-0.29%
$ -- $ 484.95 million
Jun 8, 6 PM $ 91.1
-0.34%
$ -- $ 424.98 million
Jun 8, 5 PM $ 91.41
-1.80%
$ -- $ 396.31 million
Jun 8, 4 PM $ 93.09
-0.31%
$ -- $ 351.83 million
Jun 8, 3 PM $ 93.37
-1.10%
$ -- $ 311.65 million
Jun 8, 2 PM $ 94.44
+1.58%
$ -- $ 254.6 million
Jun 8, 1 PM $ 93.06
-0.58%
$ -- $ 148.64 million
Jun 8, 12 PM $ 93.6
+1.34%
$ -- $ 25.5 million
Jun 8, 11 AM $ 92.36
+2.71%
$ -- $ 17.26 million
Jun 8, 10 AM $ 89.92
-0.57%
$ -- $ 10.24 million
Jun 8, 9 AM $ 90.44
+0.50%
$ -- $ 8.89 million
Jun 8, 8 AM $ 89.99
+0.81%
$ -- $ 6.38 million