AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 22
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 114.83
+0.01%
$ -- $ 33.32 million
4:33 AM $ 114.82
-0.16%
$ -- $ 33.38 million
4:32 AM $ 115
+0.81%
$ -- $ 33.38 million
4:31 AM $ 114.08
+0.00%
$ -- $ 33.38 million
4:30 AM $ 114.08
+0.21%
$ -- $ 33.38 million
4:29 AM $ 113.84
+0.00%
$ -- $ 33.35 million
4:28 AM $ 113.84
+0.02%
$ -- $ 33.35 million
4:27 AM $ 113.82
-0.13%
$ -- $ 33.54 million
4:26 AM $ 113.97
+0.27%
$ -- $ 33.53 million
4:25 AM $ 114.07
+0.02%
$ -- $ 33.48 million
4:24 AM $ 114.05
-0.03%
$ -- $ 33.45 million
4:23 AM $ 114.08
-0.10%
$ -- $ 33.45 million
4:22 AM $ 114.19
+0.01%
$ -- $ 33.45 million
4:21 AM $ 114.18
+0.18%
$ -- $ 33.45 million
4:20 AM $ 113.97
-0.02%
$ -- $ 33.45 million
4:19 AM $ 113.99
-0.01%
$ -- $ 33.46 million
4:18 AM $ 114
+0.00%
$ -- $ 33.49 million
4:17 AM $ 114
+0.00%
$ -- $ 33.49 million
4:16 AM $ 114
-0.01%
$ -- $ 33.43 million
4:15 AM $ 114.01
+0.01%
$ -- $ 33.43 million
4:14 AM $ 114
+0.00%
$ -- $ 33.5 million
4:13 AM $ 114
-0.01%
$ -- $ 33.5 million
4:12 AM $ 114.01
+0.00%
$ -- $ 33.51 million
4:11 AM $ 114.01
+0.00%
$ -- $ 33.51 million
4:10 AM $ 114.01
+0.00%
$ -- $ 33.51 million
4:09 AM $ 114.01
+0.02%
$ -- $ 33.51 million
4:08 AM $ 113.99
+0.00%
$ -- $ 33.51 million
4:07 AM $ 113.99
+0.00%
$ -- $ 33.51 million
4:06 AM $ 113.99
-0.01%
$ -- $ 33.5 million
4:05 AM $ 114
+0.00%
$ -- $ 33.5 million
4:04 AM $ 114
+0.02%
$ -- $ 33.5 million
4:03 AM $ 113.98
-0.01%
$ -- $ 33.49 million
4:02 AM $ 113.99
-0.31%
$ -- $ 33.49 million
4:01 AM $ 114.34
+0.06%
$ -- $ 33.49 million
4:00 AM $ 114.27
+0.54%
$ -- $ 33.5 million
3:59 AM $ 113.66
+0.00%
$ -- $ 33.49 million
3:58 AM $ 113.66
+0.00%
$ -- $ 33.49 million
3:57 AM $ 113.66
+0.02%
$ -- $ 33.49 million
3:56 AM $ 113.64
-0.01%
$ -- $ 33.44 million
3:55 AM $ 113.65
-0.02%
$ -- $ 33.44 million
3:54 AM $ 113.67
+0.00%
$ -- $ 33.44 million
3:53 AM $ 113.81
+0.00%
$ -- $ 33.44 million
3:52 AM $ 113.81
-0.09%
$ -- $ 33.48 million
3:51 AM $ 113.91
+0.00%
$ -- $ 33.48 million
3:50 AM $ 113.91
+0.10%
$ -- $ 33.48 million
3:49 AM $ 113.8
+0.00%
$ -- $ 33.48 million
3:48 AM $ 113.8
-0.18%
$ -- $ 33.48 million
3:47 AM $ 114
-0.11%
$ -- $ 33.43 million
3:46 AM $ 114.11
-0.04%
$ -- $ 33.41 million
3:45 AM $ 114.15
+0.00%
$ -- $ 33.43 million