Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $89.27
+0.86%
$-- $9.87 million
Jun 8, 6 AM $88.51
+1.50%
$-- $9.28 million
Jun 8, 5 AM $87.2
-1.88%
$-- $8.79 million
Jun 8, 4 AM $88.87
-0.96%
$-- $7.77 million
Jun 8, 3 AM $89.73
-0.66%
$-- $7.49 million
Jun 8, 2 AM $90.33
+0.71%
$-- $7.07 million
Jun 8, 1 AM $89.69
-2.73%
$-- $6.4 million
Jun 8, 12 AM $92.14
+7.05%
$-- $2.68 million
Jun 7, 11 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 10 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 9 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 8 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 7 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 6 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 5 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 4 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 3 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 2 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 1 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 12 PM $86.07
+0.00%
$-- $22.38 million
Jun 7, 11 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 10 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 9 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 8 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 7 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 6 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 5 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 4 AM $86.07
+0.00%
$-- $22.38 million
Jun 7, 3 AM $86.07
+0.00%
$-- $912.77 million
Jun 7, 2 AM $86.07
+0.00%
$-- $912.77 million
Jun 7, 1 AM $86.07
+0.00%
$-- $912.77 million
Jun 7, 12 AM $86.07
+0.00%
$-- $912.77 million
Jun 6, 11 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 10 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 9 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 8 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 7 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 6 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 5 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 4 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 3 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 2 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 1 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 12 PM $86.07
+0.00%
$-- $912.77 million
Jun 6, 11 AM $86.07
+0.00%
$-- $912.77 million
Jun 6, 10 AM $86.07
+0.00%
$-- $912.77 million
Jun 6, 9 AM $86.07
+0.00%
$-- $912.77 million
Jun 6, 8 AM $86.07
+0.00%
$-- $912.77 million
Jun 6, 7 AM $86.07
+0.00%
$-- $912.77 million
Jun 6, 6 AM $86.07
+0.00%
$-- $912.77 million