AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 89.27
+0.86%
$ -- $ 9.87 million
Jun 8, 6 AM $ 88.51
+1.50%
$ -- $ 9.28 million
Jun 8, 5 AM $ 87.2
-1.88%
$ -- $ 8.79 million
Jun 8, 4 AM $ 88.87
-0.96%
$ -- $ 7.77 million
Jun 8, 3 AM $ 89.73
-0.66%
$ -- $ 7.49 million
Jun 8, 2 AM $ 90.33
+0.71%
$ -- $ 7.07 million
Jun 8, 1 AM $ 89.69
-2.73%
$ -- $ 6.4 million
Jun 8, 12 AM $ 92.14
+7.05%
$ -- $ 2.68 million
Jun 7, 11 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 10 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 9 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 8 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 7 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 6 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 5 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 4 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 3 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 2 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 1 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 12 PM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 11 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 10 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 9 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 8 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 7 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 6 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 5 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 4 AM $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 7, 3 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 7, 2 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 7, 1 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 7, 12 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 11 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 10 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 9 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 8 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 7 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 6 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 5 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 4 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 3 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 2 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 1 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 12 PM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 11 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 10 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 9 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 8 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 7 AM $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 6, 6 AM $ 86.07
+0.00%
$ -- $ 912.77 million