Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:19 AM | $ 113.99 | -0.01% | ||
| 4:18 AM | $ 114 | +0.00% | ||
| 4:17 AM | $ 114 | +0.00% | ||
| 4:16 AM | $ 114 | -0.01% | ||
| 4:15 AM | $ 114.01 | +0.01% | ||
| 4:14 AM | $ 114 | +0.00% | ||
| 4:13 AM | $ 114 | -0.01% | ||
| 4:12 AM | $ 114.01 | +0.00% | ||
| 4:11 AM | $ 114.01 | +0.00% | ||
| 4:10 AM | $ 114.01 | +0.00% | ||
| 4:09 AM | $ 114.01 | +0.02% | ||
| 4:08 AM | $ 113.99 | +0.00% | ||
| 4:07 AM | $ 113.99 | +0.00% | ||
| 4:06 AM | $ 113.99 | -0.01% | ||
| 4:05 AM | $ 114 | +0.00% | ||
| 4:04 AM | $ 114 | +0.02% | ||
| 4:03 AM | $ 113.98 | -0.01% | ||
| 4:02 AM | $ 113.99 | -0.31% | ||
| 4:01 AM | $ 114.34 | +0.06% | ||
| 4:00 AM | $ 114.27 | +0.54% | ||
| 3:59 AM | $ 113.66 | +0.00% | ||
| 3:58 AM | $ 113.66 | +0.00% | ||
| 3:57 AM | $ 113.66 | +0.02% | ||
| 3:56 AM | $ 113.64 | -0.01% | ||
| 3:55 AM | $ 113.65 | -0.02% | ||
| 3:54 AM | $ 113.67 | +0.00% | ||
| 3:53 AM | $ 113.81 | +0.00% | ||
| 3:52 AM | $ 113.81 | -0.09% | ||
| 3:51 AM | $ 113.91 | +0.00% | ||
| 3:50 AM | $ 113.91 | +0.10% | ||
| 3:49 AM | $ 113.8 | +0.00% | ||
| 3:48 AM | $ 113.8 | -0.18% | ||
| 3:47 AM | $ 114 | -0.11% | ||
| 3:46 AM | $ 114.11 | -0.04% | ||
| 3:45 AM | $ 114.15 | +0.00% | ||
| 3:44 AM | $ 114.15 | +0.32% | ||
| 3:43 AM | $ 113.79 | -0.03% | ||
| 3:42 AM | $ 113.82 | -0.22% | ||
| 3:41 AM | $ 114.07 | +0.11% | ||
| 3:40 AM | $ 113.94 | -0.12% | ||
| 3:39 AM | $ 114.08 | +0.00% | ||
| 3:38 AM | $ 114.08 | +0.06% | ||
| 3:37 AM | $ 114.01 | +0.00% | ||
| 3:36 AM | $ 114.01 | +0.01% | ||
| 3:35 AM | $ 114 | -0.04% | ||
| 3:34 AM | $ 114.05 | +0.00% | ||
| 3:33 AM | $ 114.05 | +0.00% | ||
| 3:32 AM | $ 114.05 | +0.05% | ||
| 3:31 AM | $ 113.99 | +0.00% | ||
| 3:30 AM | $ 113.99 | -0.02% | ||