AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 24
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 90.21
-0.04%
$ -- $ 13.93 million
11:56 AM $ 90.25
+0.00%
$ -- $ 13.93 million
11:55 AM $ 90.25
+0.00%
$ -- $ 13.92 million
11:54 AM $ 90.25
+0.00%
$ -- $ 13.92 million
11:53 AM $ 90.25
+0.00%
$ -- $ 13.89 million
11:52 AM $ 90.25
+0.00%
$ -- $ 13.89 million
11:51 AM $ 90.25
+0.04%
$ -- $ 13.85 million
11:50 AM $ 90.21
+0.00%
$ -- $ 13.84 million
11:49 AM $ 90.21
-0.01%
$ -- $ 13.84 million
11:48 AM $ 90.22
-0.07%
$ -- $ 13.84 million
11:47 AM $ 90.28
-0.01%
$ -- $ 13.83 million
11:46 AM $ 90.29
-0.01%
$ -- $ 13.83 million
11:45 AM $ 90.3
-0.02%
$ -- $ 13.75 million
11:44 AM $ 90.32
+0.00%
$ -- $ 13.75 million
11:43 AM $ 90.32
+0.00%
$ -- $ 13.73 million
11:42 AM $ 90.32
+0.00%
$ -- $ 13.73 million
11:41 AM $ 90.32
+0.00%
$ -- $ 13.56 million
11:40 AM $ 90.32
+0.00%
$ -- $ 13.56 million
11:39 AM $ 90.32
-0.13%
$ -- $ 13.53 million
11:38 AM $ 90.44
+0.00%
$ -- $ 13.53 million
11:37 AM $ 90.44
+0.00%
$ -- $ 13.52 million
11:36 AM $ 90.44
+0.00%
$ -- $ 13.52 million
11:35 AM $ 90.44
+0.00%
$ -- $ 13.52 million
11:34 AM $ 90.44
-0.01%
$ -- $ 13.52 million
11:33 AM $ 90.45
-0.03%
$ -- $ 13.42 million
11:32 AM $ 90.5
-0.10%
$ -- $ 13.42 million
11:31 AM $ 90.59
-0.01%
$ -- $ 13.4 million
11:30 AM $ 90.6
+0.00%
$ -- $ 13.4 million
11:29 AM $ 90.6
+0.00%
$ -- $ 13.36 million
11:28 AM $ 90.59
+0.18%
$ -- $ 13.36 million
11:27 AM $ 90.43
-0.04%
$ -- $ 13.33 million
11:26 AM $ 90.5
-0.14%
$ -- $ 13.33 million
11:25 AM $ 90.63
+0.03%
$ -- $ 13.32 million
11:24 AM $ 90.6
+0.00%
$ -- $ 13.32 million
11:23 AM $ 90.6
-0.24%
$ -- $ 13.31 million
11:22 AM $ 90.82
+0.00%
$ -- $ 13.31 million
11:21 AM $ 90.82
+0.35%
$ -- $ 13.23 million
11:20 AM $ 90.5
+0.00%
$ -- $ 13.23 million
11:19 AM $ 90.5
+0.00%
$ -- $ 13.12 million
11:18 AM $ 90.5
+0.13%
$ -- $ 13.12 million
11:17 AM $ 90.38
+0.00%
$ -- $ 13.1 million
11:16 AM $ 90.38
+0.00%
$ -- $ 13.1 million
11:15 AM $ 90.38
+0.01%
$ -- $ 13.08 million
11:14 AM $ 90.36
+0.13%
$ -- $ 13.08 million
11:13 AM $ 90.24
+0.00%
$ -- $ 13.08 million
11:12 AM $ 90.24
+0.00%
$ -- $ 13.08 million
11:11 AM $ 90.24
+0.00%
$ -- $ 13.07 million
11:10 AM $ 90.24
-0.04%
$ -- $ 13.07 million
11:09 AM $ 90.28
+0.03%
$ -- $ 13.05 million
11:08 AM $ 90.25
-0.01%
$ -- $ 13.05 million