Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 3 AM | $104.49 | -0.41% | ||
| Jun 4, 2 AM | $104.92 | +0.78% | ||
| Jun 4, 1 AM | $104.11 | -1.50% | ||
| Jun 4, 12 AM | $105.7 | +2.00% | ||
| Jun 3, 11 PM | $103.65 | -0.59% | ||
| Jun 3, 10 PM | $104.26 | -0.58% | ||
| Jun 3, 9 PM | $104.87 | -1.40% | ||
| Jun 3, 8 PM | $106.36 | -0.35% | ||
| Jun 3, 7 PM | $106.66 | +1.13% | ||
| Jun 3, 6 PM | $105.48 | -2.31% | ||
| Jun 3, 5 PM | $108.02 | +0.70% | ||
| Jun 3, 4 PM | $107.25 | -2.15% | ||
| Jun 3, 3 PM | $109.61 | -2.65% | ||
| Jun 3, 2 PM | $112.58 | +4.19% | ||
| Jun 3, 1 PM | $107.97 | -2.30% | ||
| Jun 3, 12 PM | $110.51 | -0.80% | ||
| Jun 3, 11 AM | $111.4 | -0.54% | ||
| Jun 3, 10 AM | $112 | +1.04% | ||
| Jun 3, 9 AM | $110.85 | -1.90% | ||
| Jun 3, 8 AM | $112.98 | +0.25% | ||
| Jun 3, 7 AM | $112.7 | -0.15% | ||
| Jun 3, 6 AM | $112.87 | -0.54% | ||
| Jun 3, 5 AM | $113.48 | -1.36% | ||
| Jun 3, 4 AM | $115.04 | +1.21% | ||
| Jun 3, 3 AM | $113.66 | +0.21% | ||
| Jun 3, 2 AM | $113.42 | +1.05% | ||
| Jun 3, 1 AM | $112.24 | +0.79% | ||
| Jun 3, 12 AM | $111.48 | +0.77% | ||
| Jun 2, 11 PM | $110.63 | -0.13% | ||
| Jun 2, 10 PM | $110.77 | -0.43% | ||
| Jun 2, 9 PM | $111.25 | +0.03% | ||
| Jun 2, 8 PM | $111.21 | +0.38% | ||
| Jun 2, 7 PM | $110.84 | +0.33% | ||
| Jun 2, 6 PM | $110.8 | +0.56% | ||
| Jun 2, 5 PM | $110.2 | -0.66% | ||
| Jun 2, 4 PM | $110.93 | -2.20% | ||
| Jun 2, 3 PM | $113.35 | -2.27% | ||
| Jun 2, 2 PM | $115.88 | -2.09% | ||
| Jun 2, 1 PM | $118.27 | -0.33% | ||
| Jun 2, 12 PM | $118.88 | +0.34% | ||
| Jun 2, 11 AM | $118.48 | +0.71% | ||