AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 26
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 88.96
-0.01%
$ -- $ 15.49 million
12:30 PM $ 88.97
-0.31%
$ -- $ 15.49 million
12:29 PM $ 89.25
+0.55%
$ -- $ 15.2 million
12:28 PM $ 88.76
-0.52%
$ -- $ 15.14 million
12:27 PM $ 89.22
-0.32%
$ -- $ 15.14 million
12:26 PM $ 89.51
-0.03%
$ -- $ 15.14 million
12:25 PM $ 89.54
-0.03%
$ -- $ 15.04 million
12:24 PM $ 89.57
+0.00%
$ -- $ 15.04 million
12:23 PM $ 89.57
-0.01%
$ -- $ 14.99 million
12:22 PM $ 89.58
+0.00%
$ -- $ 14.99 million
12:21 PM $ 89.58
-0.01%
$ -- $ 14.82 million
12:20 PM $ 89.59
-0.17%
$ -- $ 14.82 million
12:19 PM $ 89.74
+0.00%
$ -- $ 14.76 million
12:18 PM $ 89.74
+0.00%
$ -- $ 14.76 million
12:17 PM $ 89.74
+0.00%
$ -- $ 14.69 million
12:16 PM $ 89.74
+0.00%
$ -- $ 14.69 million
12:15 PM $ 89.74
+0.00%
$ -- $ 14.59 million
12:14 PM $ 89.74
+0.00%
$ -- $ 14.53 million
12:13 PM $ 89.74
+0.00%
$ -- $ 14.53 million
12:12 PM $ 89.74
+0.00%
$ -- $ 14.51 million
12:11 PM $ 89.74
+0.00%
$ -- $ 14.51 million
12:10 PM $ 89.74
+0.00%
$ -- $ 14.51 million
12:09 PM $ 89.74
+0.00%
$ -- $ 14.38 million
12:08 PM $ 89.74
+0.00%
$ -- $ 14.38 million
12:07 PM $ 89.74
-0.09%
$ -- $ 14.34 million
12:06 PM $ 89.82
+0.00%
$ -- $ 14.34 million
12:05 PM $ 89.82
+0.00%
$ -- $ 14.32 million
12:04 PM $ 89.82
+0.00%
$ -- $ 14.32 million
12:03 PM $ 89.82
+0.00%
$ -- $ 14.32 million
12:02 PM $ 89.82
-0.08%
$ -- $ 14.32 million
12:01 PM $ 89.92
-0.24%
$ -- $ 14.13 million
12:00 PM $ 90.16
+0.10%
$ -- $ 13.97 million
11:59 AM $ 90.13
-0.08%
$ -- $ 13.97 million
11:58 AM $ 90.2
-0.01%
$ -- $ 13.97 million
11:57 AM $ 90.21
-0.04%
$ -- $ 13.93 million
11:56 AM $ 90.25
+0.00%
$ -- $ 13.93 million
11:55 AM $ 90.25
+0.00%
$ -- $ 13.92 million
11:54 AM $ 90.25
+0.00%
$ -- $ 13.92 million
11:53 AM $ 90.25
+0.00%
$ -- $ 13.89 million
11:52 AM $ 90.25
+0.00%
$ -- $ 13.89 million
11:51 AM $ 90.25
+0.04%
$ -- $ 13.85 million
11:50 AM $ 90.21
+0.00%
$ -- $ 13.84 million
11:49 AM $ 90.21
-0.01%
$ -- $ 13.84 million
11:48 AM $ 90.22
-0.07%
$ -- $ 13.84 million
11:47 AM $ 90.28
-0.01%
$ -- $ 13.83 million
11:46 AM $ 90.29
-0.01%
$ -- $ 13.83 million
11:45 AM $ 90.3
-0.02%
$ -- $ 13.75 million
11:44 AM $ 90.32
+0.00%
$ -- $ 13.75 million
11:43 AM $ 90.32
+0.00%
$ -- $ 13.73 million
11:42 AM $ 90.32
+0.00%
$ -- $ 13.73 million