AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 27
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 88.5
+0.40%
$ -- $ 17.11 million
12:57 PM $ 88.15
+0.00%
$ -- $ 17.11 million
12:56 PM $ 88.15
-0.64%
$ -- $ 17.11 million
12:55 PM $ 88.67
-0.17%
$ -- $ 16.29 million
12:54 PM $ 88.82
-0.02%
$ -- $ 16.29 million
12:53 PM $ 88.86
+0.01%
$ -- $ 16.25 million
12:52 PM $ 88.85
+0.00%
$ -- $ 16.25 million
12:51 PM $ 88.85
+0.18%
$ -- $ 16.24 million
12:50 PM $ 88.69
+0.00%
$ -- $ 16.24 million
12:49 PM $ 88.69
+0.00%
$ -- $ 16.22 million
12:48 PM $ 88.69
+0.05%
$ -- $ 16.22 million
12:47 PM $ 88.65
+0.00%
$ -- $ 16.2 million
12:46 PM $ 88.65
+0.00%
$ -- $ 16.17 million
12:45 PM $ 88.65
+0.00%
$ -- $ 16.17 million
12:44 PM $ 88.65
+0.00%
$ -- $ 16.17 million
12:43 PM $ 88.65
+0.00%
$ -- $ 16.13 million
12:42 PM $ 88.65
-0.05%
$ -- $ 16.13 million
12:41 PM $ 88.69
+0.00%
$ -- $ 16.03 million
12:40 PM $ 88.69
+0.00%
$ -- $ 16.03 million
12:39 PM $ 88.69
-0.18%
$ -- $ 15.68 million
12:38 PM $ 88.85
-0.11%
$ -- $ 15.68 million
12:37 PM $ 88.95
-0.06%
$ -- $ 15.64 million
12:36 PM $ 89.02
-0.31%
$ -- $ 15.64 million
12:35 PM $ 89.3
+0.52%
$ -- $ 15.53 million
12:34 PM $ 88.84
-0.06%
$ -- $ 15.53 million
12:33 PM $ 88.89
-0.08%
$ -- $ 15.51 million
12:32 PM $ 88.96
+0.00%
$ -- $ 15.51 million
12:31 PM $ 88.96
-0.01%
$ -- $ 15.49 million
12:30 PM $ 88.97
-0.31%
$ -- $ 15.49 million
12:29 PM $ 89.25
+0.55%
$ -- $ 15.2 million
12:28 PM $ 88.76
-0.52%
$ -- $ 15.14 million
12:27 PM $ 89.22
-0.32%
$ -- $ 15.14 million
12:26 PM $ 89.51
-0.03%
$ -- $ 15.14 million
12:25 PM $ 89.54
-0.03%
$ -- $ 15.04 million
12:24 PM $ 89.57
+0.00%
$ -- $ 15.04 million
12:23 PM $ 89.57
-0.01%
$ -- $ 14.99 million
12:22 PM $ 89.58
+0.00%
$ -- $ 14.99 million
12:21 PM $ 89.58
-0.01%
$ -- $ 14.82 million
12:20 PM $ 89.59
-0.17%
$ -- $ 14.82 million
12:19 PM $ 89.74
+0.00%
$ -- $ 14.76 million
12:18 PM $ 89.74
+0.00%
$ -- $ 14.76 million
12:17 PM $ 89.74
+0.00%
$ -- $ 14.69 million
12:16 PM $ 89.74
+0.00%
$ -- $ 14.69 million
12:15 PM $ 89.74
+0.00%
$ -- $ 14.59 million
12:14 PM $ 89.74
+0.00%
$ -- $ 14.53 million
12:13 PM $ 89.74
+0.00%
$ -- $ 14.53 million
12:12 PM $ 89.74
+0.00%
$ -- $ 14.51 million
12:11 PM $ 89.74
+0.00%
$ -- $ 14.51 million
12:10 PM $ 89.74
+0.00%
$ -- $ 14.51 million
12:09 PM $ 89.74
+0.00%
$ -- $ 14.38 million