Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $45.6
-0.22%
$23,550 $285,435
Jul 19, 11 PM $45.7
+0.00%
$23,602 $110
Jul 19, 10 PM $45.7
+0.00%
$23,602 $110
Jul 19, 9 PM $45.7
+0.00%
$23,602 $110
Jul 19, 8 PM $45.7
+0.00%
$23,602 $110
Jul 19, 7 PM $45.7
+0.00%
$23,602 $110
Jul 19, 6 PM $45.7
+2.72%
$23,602 $110
Jul 19, 5 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 4 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 3 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 2 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 1 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 12 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 11 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 10 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 9 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 8 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 7 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 6 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 5 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 4 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 3 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 2 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 1 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 19, 12 AM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 11 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 10 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 9 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 8 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 7 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 6 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 5 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 4 PM $44.49
+0.00%
$22,977 $180.39 million
Jul 18, 3 PM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 2 PM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 1 PM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 12 PM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 11 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 10 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 9 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 8 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 7 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 6 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 5 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 4 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 3 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 2 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 1 AM $44.49
+0.00%
$22,977 $222.95 million
Jul 18, 12 AM $44.49
-1.81%
$22,977 $222.95 million
Jul 17, 11 PM $45.31
-0.83%
$23,400 $222.95 million