AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 45.6
-0.22%
$ 23,550 $ 285,435
Jul 19, 11 PM $ 45.7
+0.00%
$ 23,602 $ 110
Jul 19, 10 PM $ 45.7
+0.00%
$ 23,602 $ 110
Jul 19, 9 PM $ 45.7
+0.00%
$ 23,602 $ 110
Jul 19, 8 PM $ 45.7
+0.00%
$ 23,602 $ 110
Jul 19, 7 PM $ 45.7
+0.00%
$ 23,602 $ 110
Jul 19, 6 PM $ 45.7
+2.72%
$ 23,602 $ 110
Jul 19, 5 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 4 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 3 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 2 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 1 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 12 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 11 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 10 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 9 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 8 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 7 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 6 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 5 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 4 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 3 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 2 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 1 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 19, 12 AM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 11 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 10 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 9 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 8 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 7 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 6 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 5 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 4 PM $ 44.49
+0.00%
$ 22,977 $ 180.39 million
Jul 18, 3 PM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 2 PM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 1 PM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 12 PM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 11 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 10 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 9 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 8 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 7 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 6 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 5 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 4 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 3 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 2 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 1 AM $ 44.49
+0.00%
$ 22,977 $ 222.95 million
Jul 18, 12 AM $ 44.49
-1.81%
$ 22,977 $ 222.95 million
Jul 17, 11 PM $ 45.31
-0.83%
$ 23,400 $ 222.95 million