Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:56 AM | $ 113.01 | -0.02% | ||
| 8:55 AM | $ 113.03 | -0.04% | ||
| 8:54 AM | $ 113.06 | +0.03% | ||
| 8:53 AM | $ 113.03 | +0.00% | ||
| 8:52 AM | $ 113.03 | -0.03% | ||
| 8:51 AM | $ 113.09 | -0.08% | ||
| 8:50 AM | $ 113.18 | +0.03% | ||
| 8:49 AM | $ 113.15 | +0.00% | ||
| 8:48 AM | $ 113.15 | +0.27% | ||
| 8:47 AM | $ 112.86 | -0.27% | ||
| 8:46 AM | $ 113.17 | +0.00% | ||
| 8:45 AM | $ 113.17 | -0.01% | ||
| 8:44 AM | $ 113.18 | +0.00% | ||
| 8:43 AM | $ 113.18 | +0.00% | ||
| 8:42 AM | $ 113.18 | +0.00% | ||
| 8:41 AM | $ 113.19 | -0.05% | ||
| 8:40 AM | $ 113.25 | +0.10% | ||
| 8:39 AM | $ 113.14 | +0.00% | ||
| 8:38 AM | $ 113.14 | +0.00% | ||
| 8:37 AM | $ 113.14 | -0.01% | ||
| 8:36 AM | $ 113.15 | -0.11% | ||
| 8:35 AM | $ 113.28 | -0.30% | ||
| 8:34 AM | $ 113.61 | +0.02% | ||
| 8:33 AM | $ 113.81 | -0.39% | ||
| 8:32 AM | $ 114.25 | +0.00% | ||
| 8:31 AM | $ 114.25 | +0.40% | ||
| 8:30 AM | $ 113.8 | +0.00% | ||
| 8:29 AM | $ 113.8 | +0.00% | ||
| 8:28 AM | $ 113.8 | +0.00% | ||
| 8:27 AM | $ 113.8 | +0.00% | ||
| 8:26 AM | $ 113.8 | +0.00% | ||
| 8:25 AM | $ 113.8 | +0.00% | ||
| 8:24 AM | $ 113.8 | +0.00% | ||
| 8:23 AM | $ 113.8 | +0.00% | ||
| 8:22 AM | $ 113.8 | -0.01% | ||
| 8:21 AM | $ 113.81 | -0.46% | ||
| 8:20 AM | $ 114.27 | -0.20% | ||
| 8:19 AM | $ 114.5 | +0.00% | ||
| 8:18 AM | $ 114.5 | +0.00% | ||
| 8:17 AM | $ 114.5 | +0.00% | ||
| 8:16 AM | $ 114.5 | +0.00% | ||
| 8:15 AM | $ 114.5 | +0.00% | ||
| 8:14 AM | $ 114.5 | +0.00% | ||
| 8:13 AM | $ 114.5 | +0.66% | ||
| 8:12 AM | $ 113.75 | +0.49% | ||
| 8:11 AM | $ 113.19 | +0.19% | ||
| 8:10 AM | $ 112.98 | +0.00% | ||
| 8:09 AM | $ 112.98 | +0.41% | ||
| 8:08 AM | $ 112.52 | -0.01% | ||
| 8:07 AM | $ 112.54 | -0.56% | ||