Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $45.69 | +0.20% | ||
| Jul 17, 9 PM | $45.6 | -0.50% | ||
| Jul 17, 8 PM | $45.83 | -0.15% | ||
| Jul 17, 7 PM | $45.91 | -0.91% | ||
| Jul 17, 6 PM | $46.33 | -1.55% | ||
| Jul 17, 5 PM | $47.05 | -0.28% | ||
| Jul 17, 4 PM | $47.19 | +0.17% | ||
| Jul 17, 3 PM | $47.1 | +3.88% | ||
| Jul 17, 2 PM | $45.34 | +1.68% | ||
| Jul 17, 1 PM | $44.54 | +2.51% | ||
| Jul 17, 12 PM | $43.45 | -1.65% | ||
| Jul 17, 11 AM | $44.18 | -1.56% | ||
| Jul 17, 10 AM | $44.88 | +2.51% | ||
| Jul 17, 9 AM | $43.78 | +1.53% | ||
| Jul 17, 8 AM | $43.12 | -1.10% | ||
| Jul 17, 7 AM | $43.6 | -0.16% | ||
| Jul 17, 6 AM | $43.67 | +0.18% | ||
| Jul 17, 5 AM | $43.59 | -0.93% | ||
| Jul 17, 4 AM | $44 | -0.45% | ||
| Jul 17, 3 AM | $44.2 | +1.31% | ||
| Jul 17, 2 AM | $43.63 | -1.65% | ||
| Jul 17, 1 AM | $44.36 | -2.03% | ||
| Jul 17, 12 AM | $45.28 | +0.07% | ||
| Jul 16, 11 PM | $45.25 | -0.31% | ||
| Jul 16, 10 PM | $45.39 | -1.24% | ||
| Jul 16, 9 PM | $45.96 | +0.39% | ||
| Jul 16, 8 PM | $45.78 | +0.59% | ||
| Jul 16, 7 PM | $45.51 | +0.07% | ||
| Jul 16, 6 PM | $45.48 | +0.38% | ||
| Jul 16, 5 PM | $45.3 | -2.69% | ||
| Jul 16, 4 PM | $46.55 | -0.24% | ||
| Jul 16, 3 PM | $46.66 | -2.87% | ||
| Jul 16, 2 PM | $48.03 | +0.95% | ||
| Jul 16, 1 PM | $47.55 | -6.76% | ||
| Jul 16, 12 PM | $51 | +0.39% | ||
| Jul 16, 11 AM | $50.8 | -1.13% | ||
| Jul 16, 10 AM | $51.38 | -0.37% | ||
| Jul 16, 9 AM | $51.57 | +0.25% | ||
| Jul 16, 8 AM | $51.44 | -3.18% | ||
| Jul 16, 7 AM | $53.13 | +0.21% | ||
| Jul 16, 6 AM | $53.02 | -0.32% | ||
| Jul 16, 5 AM | $53.19 | +0.06% | ||
| Jul 16, 4 AM | $53.16 | -0.34% | ||
| Jul 16, 3 AM | $53.34 | +0.23% | ||
| Jul 16, 2 AM | $53.22 | +0.93% | ||
| Jul 16, 1 AM | $52.73 | -0.36% | ||
| Jul 16, 12 AM | $52.92 | -0.40% | ||
| Jul 15, 11 PM | $53.13 | -0.04% | ||
| Jul 15, 10 PM | $53.15 | +0.04% | ||
| Jul 15, 9 PM | $53.13 | -0.58% | ||