AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 53.44
+0.09%
$ 27,599 $ 355.98 million
Jul 15, 7 PM $ 53.4
+0.43%
$ 27,578 $ 278.34 million
Jul 15, 6 PM $ 53.18
-1.61%
$ 27,465 $ 239.47 million
Jul 15, 5 PM $ 54.06
+2.76%
$ 27,919 $ 226.34 million
Jul 15, 4 PM $ 52.61
-1.29%
$ 27,170 $ 201.72 million
Jul 15, 3 PM $ 53.3
-1.04%
$ 27,526 $ 148.36 million
Jul 15, 2 PM $ 53.87
-4.84%
$ 27,821 $ 115.57 million
Jul 15, 1 PM $ 56.61
-1.97%
$ 29,236 $ 58.9 million
Jul 15, 12 PM $ 57.79
-0.02%
$ 29,845 $ 8.63 million
Jul 15, 11 AM $ 57.8
+0.17%
$ 29,850 $ 6.72 million
Jul 15, 10 AM $ 57.7
+0.02%
$ 29,799 $ 5.11 million
Jul 15, 9 AM $ 57.69
-0.02%
$ 29,794 $ 4.73 million
Jul 15, 8 AM $ 57.7
-1.13%
$ 29,799 $ 4.47 million
Jul 15, 7 AM $ 58.36
-0.58%
$ 30,140 $ 578.56 million
Jul 15, 6 AM $ 58.7
+0.22%
$ 30,315 $ 578.56 million
Jul 15, 5 AM $ 58.57
-0.34%
$ 30,248 $ 578.56 million
Jul 15, 4 AM $ 58.77
+0.62%
$ 30,351 $ 578.56 million
Jul 15, 3 AM $ 58.41
+0.36%
$ 30,166 $ 578.56 million
Jul 15, 2 AM $ 58.2
+0.03%
$ 30,057 $ 578.56 million
Jul 15, 1 AM $ 58.18
+0.81%
$ 30,047 $ 578.56 million
Jul 15, 12 AM $ 57.71
-0.14%
$ 29,804 $ 578.56 million
Jul 14, 11 PM $ 57.79
+0.12%
$ 29,845 $ 578.55 million
Jul 14, 10 PM $ 57.72
+0.03%
$ 29,809 $ 577.91 million
Jul 14, 9 PM $ 57.7
-0.16%
$ 29,799 $ 577.34 million
Jul 14, 8 PM $ 57.79
+0.31%
$ 29,845 $ 576.91 million
Jul 14, 7 PM $ 57.6
+0.30%
$ 29,747 $ 481.01 million
Jul 14, 6 PM $ 57.42
-0.12%
$ 29,654 $ 408.59 million
Jul 14, 5 PM $ 57.49
+1.05%
$ 29,690 $ 378.97 million
Jul 14, 4 PM $ 56.9
-1.06%
$ 29,386 $ 348.13 million
Jul 14, 3 PM $ 57.39
+1.97%
$ 29,639 $ 313.77 million
Jul 14, 2 PM $ 56.29
-2.68%
$ 29,071 $ 227.3 million
Jul 14, 1 PM $ 57.84
+4.90%
$ 29,871 $ 122.84 million
Jul 14, 12 PM $ 55.14
+2.07%
$ 28,477 $ 31.21 million
Jul 14, 11 AM $ 54.02
+2.99%
$ 27,898 $ 22.57 million
Jul 14, 10 AM $ 52.45
-0.81%
$ 27,088 $ 6.93 million
Jul 14, 9 AM $ 52.88
+0.53%
$ 27,310 $ 6.35 million
Jul 14, 8 AM $ 52.6
+2.16%
$ 27,165 $ 5.43 million
Jul 14, 7 AM $ 51.49
+1.22%
$ 26,592 $ 621.83 million
Jul 14, 6 AM $ 50.85
-0.61%
$ 26,261 $ 621.83 million
Jul 14, 5 AM $ 51.16
+1.39%
$ 26,421 $ 621.83 million
Jul 14, 4 AM $ 50.46
+1.20%
$ 26,060 $ 621.83 million
Jul 14, 3 AM $ 49.86
+0.06%
$ 25,750 $ 621.83 million
Jul 14, 2 AM $ 49.83
-0.64%
$ 25,734 $ 621.83 million
Jul 14, 1 AM $ 50.15
-1.03%
$ 25,900 $ 621.83 million
Jul 14, 12 AM $ 50.67
+2.12%
$ 26,168 $ 621.83 million
Jul 13, 11 PM $ 49.62
+0.55%
$ 25,626 $ 621.58 million
Jul 13, 10 PM $ 49.35
-0.98%
$ 25,487 $ 620.76 million
Jul 13, 9 PM $ 49.84
-0.12%
$ 25,740 $ 619.71 million
Jul 13, 8 PM $ 49.9
-1.11%
$ 25,771 $ 610.47 million
Jul 13, 7 PM $ 50.46
+4.04%
$ 26,060 $ 504.84 million