Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 8 PM | $53.44 | +0.09% | ||
| Jul 15, 7 PM | $53.4 | +0.43% | ||
| Jul 15, 6 PM | $53.18 | -1.61% | ||
| Jul 15, 5 PM | $54.06 | +2.76% | ||
| Jul 15, 4 PM | $52.61 | -1.29% | ||
| Jul 15, 3 PM | $53.3 | -1.04% | ||
| Jul 15, 2 PM | $53.87 | -4.84% | ||
| Jul 15, 1 PM | $56.61 | -1.97% | ||
| Jul 15, 12 PM | $57.79 | -0.02% | ||
| Jul 15, 11 AM | $57.8 | +0.17% | ||
| Jul 15, 10 AM | $57.7 | +0.02% | ||
| Jul 15, 9 AM | $57.69 | -0.02% | ||
| Jul 15, 8 AM | $57.7 | -1.13% | ||
| Jul 15, 7 AM | $58.36 | -0.58% | ||
| Jul 15, 6 AM | $58.7 | +0.22% | ||
| Jul 15, 5 AM | $58.57 | -0.34% | ||
| Jul 15, 4 AM | $58.77 | +0.62% | ||
| Jul 15, 3 AM | $58.41 | +0.36% | ||
| Jul 15, 2 AM | $58.2 | +0.03% | ||
| Jul 15, 1 AM | $58.18 | +0.81% | ||
| Jul 15, 12 AM | $57.71 | -0.14% | ||
| Jul 14, 11 PM | $57.79 | +0.12% | ||
| Jul 14, 10 PM | $57.72 | +0.03% | ||
| Jul 14, 9 PM | $57.7 | -0.16% | ||
| Jul 14, 8 PM | $57.79 | +0.31% | ||
| Jul 14, 7 PM | $57.6 | +0.30% | ||
| Jul 14, 6 PM | $57.42 | -0.12% | ||
| Jul 14, 5 PM | $57.49 | +1.05% | ||
| Jul 14, 4 PM | $56.9 | -1.06% | ||
| Jul 14, 3 PM | $57.39 | +1.97% | ||
| Jul 14, 2 PM | $56.29 | -2.68% | ||
| Jul 14, 1 PM | $57.84 | +4.90% | ||
| Jul 14, 12 PM | $55.14 | +2.07% | ||
| Jul 14, 11 AM | $54.02 | +2.99% | ||
| Jul 14, 10 AM | $52.45 | -0.81% | ||
| Jul 14, 9 AM | $52.88 | +0.53% | ||
| Jul 14, 8 AM | $52.6 | +2.16% | ||
| Jul 14, 7 AM | $51.49 | +1.22% | ||
| Jul 14, 6 AM | $50.85 | -0.61% | ||
| Jul 14, 5 AM | $51.16 | +1.39% | ||
| Jul 14, 4 AM | $50.46 | +1.20% | ||
| Jul 14, 3 AM | $49.86 | +0.06% | ||
| Jul 14, 2 AM | $49.83 | -0.64% | ||
| Jul 14, 1 AM | $50.15 | -1.03% | ||
| Jul 14, 12 AM | $50.67 | +2.12% | ||
| Jul 13, 11 PM | $49.62 | +0.55% | ||
| Jul 13, 10 PM | $49.35 | -0.98% | ||
| Jul 13, 9 PM | $49.84 | -0.12% | ||
| Jul 13, 8 PM | $49.9 | -1.11% | ||
| Jul 13, 7 PM | $50.46 | +4.04% | ||