AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 5
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:07 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:06 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:05 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:04 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:03 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:02 AM $ 113.15
+0.00%
$ -- $ 32.89 million
9:01 AM $ 113.15
+0.06%
$ -- $ 32.89 million
9:00 AM $ 113.03
+0.03%
$ -- $ 32.94 million
8:59 AM $ 112.98
+0.11%
$ -- $ 32.94 million
8:58 AM $ 112.86
-0.12%
$ -- $ 32.94 million
8:57 AM $ 113
-0.01%
$ -- $ 32.94 million
8:56 AM $ 113.01
-0.02%
$ -- $ 32.94 million
8:55 AM $ 113.03
-0.04%
$ -- $ 32.94 million
8:54 AM $ 113.06
+0.03%
$ -- $ 32.94 million
8:53 AM $ 113.03
+0.00%
$ -- $ 32.94 million
8:52 AM $ 113.03
-0.03%
$ -- $ 32.94 million
8:51 AM $ 113.09
-0.08%
$ -- $ 32.94 million
8:50 AM $ 113.18
+0.03%
$ -- $ 32.94 million
8:49 AM $ 113.15
+0.00%
$ -- $ 32.94 million
8:48 AM $ 113.15
+0.27%
$ -- $ 32.94 million
8:47 AM $ 112.86
-0.27%
$ -- $ 32.94 million
8:46 AM $ 113.17
+0.00%
$ -- $ 32.94 million
8:45 AM $ 113.17
-0.01%
$ -- $ 32.94 million
8:44 AM $ 113.18
+0.00%
$ -- $ 32.94 million
8:43 AM $ 113.18
+0.00%
$ -- $ 32.94 million
8:42 AM $ 113.18
+0.00%
$ -- $ 32.94 million
8:41 AM $ 113.19
-0.05%
$ -- $ 32.94 million
8:40 AM $ 113.25
+0.10%
$ -- $ 32.94 million
8:39 AM $ 113.14
+0.00%
$ -- $ 32.94 million
8:38 AM $ 113.14
+0.00%
$ -- $ 32.94 million
8:37 AM $ 113.14
-0.01%
$ -- $ 32.94 million
8:36 AM $ 113.15
-0.11%
$ -- $ 32.94 million
8:35 AM $ 113.28
-0.30%
$ -- $ 32.94 million
8:34 AM $ 113.61
+0.02%
$ -- $ 32.94 million
8:33 AM $ 113.81
-0.39%
$ -- $ 32.94 million
8:32 AM $ 114.25
+0.00%
$ -- $ 32.94 million
8:31 AM $ 114.25
+0.40%
$ -- $ 32.94 million
8:30 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:29 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:28 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:27 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:26 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:25 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:24 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:23 AM $ 113.8
+0.00%
$ -- $ 32.94 million
8:22 AM $ 113.8
-0.01%
$ -- $ 32.94 million
8:21 AM $ 113.81
-0.46%
$ -- $ 32.94 million
8:20 AM $ 114.27
-0.20%
$ -- $ 32.94 million
8:19 AM $ 114.5
+0.00%
$ -- $ 32.94 million