AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 48.51
+0.43%
$ 25,053 $ 426.16 million
Jul 13, 5 PM $ 48.3
-0.80%
$ 24,944 $ 386.94 million
Jul 13, 4 PM $ 48.69
-0.67%
$ 25,146 $ 316.56 million
Jul 13, 3 PM $ 49.03
-1.25%
$ 25,321 $ 263.86 million
Jul 13, 2 PM $ 49.65
-2.36%
$ 25,641 $ 201.47 million
Jul 13, 1 PM $ 50.87
-7.00%
$ 26,272 $ 72.69 million
Jul 13, 12 PM $ 54.7
-1.41%
$ 28,250 $ 6.56 million
Jul 13, 11 AM $ 55.48
+0.02%
$ 28,652 $ 3.94 million
Jul 13, 10 AM $ 55.47
-0.05%
$ 28,647 $ 3.26 million
Jul 13, 9 AM $ 55.5
+0.53%
$ 28,663 $ 2.38 million
Jul 13, 8 AM $ 55.21
+0.91%
$ 28,513 $ 2.12 million
Jul 13, 7 AM $ 54.71
+0.50%
$ 28,255 $ 3.72 million
Jul 13, 6 AM $ 54.44
-0.96%
$ 28,115 $ 3.38 million
Jul 13, 5 AM $ 54.97
+0.31%
$ 28,389 $ 2.96 million
Jul 13, 4 AM $ 54.8
+0.16%
$ 28,301 $ 2.61 million
Jul 13, 3 AM $ 54.71
-0.51%
$ 28,255 $ 2.46 million
Jul 13, 2 AM $ 54.99
+0.33%
$ 28,399 $ 1.69 million
Jul 13, 1 AM $ 54.81
-2.16%
$ 28,306 $ 1.5 million
Jul 13, 12 AM $ 56.02
-2.15%
$ 28,931 $ 769,948
Jul 12, 11 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 10 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 9 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 8 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 7 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 6 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 5 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 4 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 3 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 2 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 1 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 12 PM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 11 AM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 10 AM $ 57.25
+0.00%
$ 29,566 $ 157
Jul 12, 9 AM $ 57.25
+0.30%
$ 29,566 $ 157
Jul 12, 8 AM $ 57.08
+0.00%
$ 29,479 $ 581,650
Jul 12, 7 AM $ 57.08
+0.00%
$ 29,479 $ 581,650
Jul 12, 6 AM $ 57.08
+0.00%
$ 29,479 $ 581,650
Jul 12, 5 AM $ 57.08
+0.00%
$ 29,479 $ 581,650
Jul 12, 4 AM $ 57.08
+0.00%
$ 29,479 $ 581,650
Jul 12, 3 AM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 12, 2 AM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 12, 1 AM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 12, 12 AM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 11 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 10 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 9 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 8 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 7 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 6 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million
Jul 11, 5 PM $ 57.08
+0.00%
$ 29,479 $ 433.97 million