AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 112.6
-0.31%
$ -- $ 33.18 million
7:39 AM $ 112.95
+0.00%
$ -- $ 33.18 million
7:38 AM $ 112.95
-0.04%
$ -- $ 33.18 million
7:37 AM $ 113
+0.24%
$ -- $ 33.17 million
7:36 AM $ 112.73
-0.06%
$ -- $ 33.17 million
7:35 AM $ 112.8
+0.00%
$ -- $ 33.17 million
7:34 AM $ 112.8
-0.18%
$ -- $ 33.16 million
7:33 AM $ 113
+0.00%
$ -- $ 33.29 million
7:32 AM $ 113
+0.00%
$ -- $ 33.29 million
7:31 AM $ 113
+0.00%
$ -- $ 33.29 million
7:30 AM $ 113.01
+0.00%
$ -- $ 33.27 million
7:29 AM $ 113.01
+0.00%
$ -- $ 33.27 million
7:28 AM $ 113.01
+0.00%
$ -- $ 33.27 million
7:27 AM $ 113.01
+0.00%
$ -- $ 33.27 million
7:26 AM $ 113.01
+0.00%
$ -- $ 33.27 million
7:25 AM $ 113.01
+0.00%
$ -- $ 33.33 million
7:24 AM $ 113.01
-0.02%
$ -- $ 33.34 million
7:23 AM $ 113.49
+0.00%
$ -- $ 33.34 million
7:22 AM $ 113.49
+0.00%
$ -- $ 33.32 million
7:21 AM $ 113.49
+0.17%
$ -- $ 33.32 million
7:20 AM $ 113.3
+0.00%
$ -- $ 33.32 million
7:19 AM $ 113.18
+0.00%
$ -- $ 33.36 million
7:18 AM $ 113.18
+0.00%
$ -- $ 33.36 million
7:17 AM $ 113.18
+0.00%
$ -- $ 33.36 million
7:16 AM $ 113.18
+0.00%
$ -- $ 33.36 million
7:15 AM $ 113.18
+0.00%
$ -- $ 33.36 million
7:14 AM $ 113.18
+0.17%
$ -- $ 33.36 million
7:13 AM $ 112.99
-0.29%
$ -- $ 33.31 million
7:12 AM $ 113.32
+0.11%
$ -- $ 33.3 million
7:11 AM $ 113.19
+0.00%
$ -- $ 33.39 million
7:10 AM $ 113.19
+0.17%
$ -- $ 33.52 million
7:09 AM $ 113
+0.01%
$ -- $ 33.6 million
7:08 AM $ 112.99
-0.04%
$ -- $ 33.61 million
7:07 AM $ 113.03
+0.03%
$ -- $ 33.61 million
7:06 AM $ 113
+0.00%
$ -- $ 33.6 million
7:05 AM $ 113
-0.26%
$ -- $ 33.6 million
7:04 AM $ 113.3
-0.09%
$ -- $ 33.63 million
7:03 AM $ 113.4
+0.00%
$ -- $ 33.63 million
7:02 AM $ 113.4
-0.14%
$ -- $ 33.62 million
7:01 AM $ 113.56
+0.61%
$ -- $ 33.63 million
7:00 AM $ 112.87
+0.00%
$ -- $ 33.63 million
6:59 AM $ 112.87
+0.00%
$ -- $ 33.63 million
6:58 AM $ 112.87
+0.12%
$ -- $ 33.63 million
6:57 AM $ 112.73
+0.00%
$ -- $ 33.62 million
6:56 AM $ 112.73
+0.00%
$ -- $ 33.62 million
6:55 AM $ 112.73
+0.00%
$ -- $ 33.62 million
6:54 AM $ 112.73
+0.01%
$ -- $ 33.63 million
6:53 AM $ 112.72
-0.08%
$ -- $ 33.63 million
6:52 AM $ 112.81
+0.00%
$ -- $ 33.7 million
6:51 AM $ 112.81
+0.00%
$ -- $ 33.7 million