Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $ 57.08 | +0.00% | ||
| Jul 11, 3 PM | $ 57.08 | +0.00% | ||
| Jul 11, 2 PM | $ 57.08 | +0.00% | ||
| Jul 11, 1 PM | $ 57.08 | -0.04% | ||
| Jul 11, 12 PM | $ 57.1 | +0.00% | ||
| Jul 11, 11 AM | $ 57.1 | +0.00% | ||
| Jul 11, 10 AM | $ 57.1 | +0.00% | ||
| Jul 11, 9 AM | $ 57.1 | +0.00% | ||
| Jul 11, 8 AM | $ 57.1 | +0.00% | ||
| Jul 11, 7 AM | $ 57.1 | +0.00% | ||
| Jul 11, 6 AM | $ 57.1 | +0.00% | ||
| Jul 11, 5 AM | $ 57.1 | +0.00% | ||
| Jul 11, 4 AM | $ 57.1 | +0.00% | ||
| Jul 11, 3 AM | $ 57.1 | -0.02% | ||
| Jul 11, 2 AM | $ 57.11 | +0.00% | ||
| Jul 11, 1 AM | $ 57.11 | +0.00% | ||
| Jul 11, 12 AM | $ 57.11 | -0.28% | ||
| Jul 10, 11 PM | $ 57.27 | -0.31% | ||
| Jul 10, 10 PM | $ 57.45 | +0.35% | ||
| Jul 10, 9 PM | $ 57.25 | -0.62% | ||
| Jul 10, 8 PM | $ 57.61 | +0.73% | ||
| Jul 10, 7 PM | $ 57.2 | +0.58% | ||
| Jul 10, 6 PM | $ 56.87 | -0.80% | ||
| Jul 10, 5 PM | $ 57.3 | -0.28% | ||
| Jul 10, 4 PM | $ 57.46 | +1.43% | ||
| Jul 10, 3 PM | $ 56.65 | +3.56% | ||
| Jul 10, 2 PM | $ 54.7 | -3.66% | ||
| Jul 10, 1 PM | $ 56.78 | -7.15% | ||
| Jul 10, 12 PM | $ 61.15 | -1.39% | ||
| Jul 10, 11 AM | $ 62.01 | -0.23% | ||
| Jul 10, 10 AM | $ 62.15 | +0.16% | ||
| Jul 10, 9 AM | $ 62.05 | +0.89% | ||
| Jul 10, 8 AM | $ 61.5 | -0.23% | ||
| Jul 10, 7 AM | $ 61.64 | -1.22% | ||
| Jul 10, 6 AM | $ 62.4 | -0.43% | ||
| Jul 10, 5 AM | $ 62.67 | -0.74% | ||
| Jul 10, 4 AM | $ 63.14 | -0.35% | ||
| Jul 10, 3 AM | $ 63.36 | -0.27% | ||
| Jul 10, 2 AM | $ 63.53 | +0.05% | ||
| Jul 10, 1 AM | $ 63.5 | +0.24% | ||
| Jul 10, 12 AM | $ 63.35 | -0.58% | ||
| Jul 9, 11 PM | $ 63.72 | +0.74% | ||
| Jul 9, 10 PM | $ 63.25 | -0.11% | ||
| Jul 9, 9 PM | $ 63.32 | +0.03% | ||
| Jul 9, 8 PM | $ 63.3 | +1.15% | ||
| Jul 9, 7 PM | $ 62.57 | -0.40% | ||
| Jul 9, 6 PM | $ 62.8 | -0.77% | ||
| Jul 9, 5 PM | $ 63.31 | +2.41% | ||
| Jul 9, 4 PM | $ 61.82 | -0.74% | ||
| Jul 9, 3 PM | $ 62.3 | -0.61% | ||