AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 7
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 115.04
+0.06%
$ -- $ 33.52 million
4:58 AM $ 114.97
+0.17%
$ -- $ 33.52 million
4:57 AM $ 114.77
+0.00%
$ -- $ 33.52 million
4:56 AM $ 114.77
-0.28%
$ -- $ 33.48 million
4:55 AM $ 115.09
-0.01%
$ -- $ 33.48 million
4:54 AM $ 115.1
-0.36%
$ -- $ 33.48 million
4:53 AM $ 115.52
+0.37%
$ -- $ 33.47 million
4:52 AM $ 115.09
-0.74%
$ -- $ 33.47 million
4:51 AM $ 115.95
+0.00%
$ -- $ 33.43 million
4:50 AM $ 115.95
+0.36%
$ -- $ 33.42 million
4:49 AM $ 115.53
+0.03%
$ -- $ 33.4 million
4:48 AM $ 115.5
+0.02%
$ -- $ 33.39 million
4:47 AM $ 115.48
+0.42%
$ -- $ 33.36 million
4:46 AM $ 115
-0.07%
$ -- $ 33.35 million
4:45 AM $ 115.08
+0.00%
$ -- $ 33.34 million
4:44 AM $ 115.08
+0.07%
$ -- $ 33.34 million
4:43 AM $ 115
+0.00%
$ -- $ 33.37 million
4:42 AM $ 115
+0.09%
$ -- $ 33.36 million
4:41 AM $ 114.9
+0.00%
$ -- $ 33.36 million
4:40 AM $ 114.9
-0.01%
$ -- $ 33.35 million
4:39 AM $ 114.91
+0.01%
$ -- $ 33.35 million
4:38 AM $ 114.9
-0.02%
$ -- $ 33.34 million
4:37 AM $ 114.92
+0.05%
$ -- $ 33.34 million
4:36 AM $ 114.86
+0.01%
$ -- $ 33.34 million
4:35 AM $ 114.85
+0.02%
$ -- $ 33.33 million
4:34 AM $ 114.83
+0.01%
$ -- $ 33.32 million
4:33 AM $ 114.82
-0.16%
$ -- $ 33.38 million
4:32 AM $ 115
+0.81%
$ -- $ 33.38 million
4:31 AM $ 114.08
+0.00%
$ -- $ 33.38 million
4:30 AM $ 114.08
+0.21%
$ -- $ 33.38 million
4:29 AM $ 113.84
+0.00%
$ -- $ 33.35 million
4:28 AM $ 113.84
+0.02%
$ -- $ 33.35 million
4:27 AM $ 113.82
-0.13%
$ -- $ 33.54 million
4:26 AM $ 113.97
+0.27%
$ -- $ 33.53 million
4:25 AM $ 114.07
+0.02%
$ -- $ 33.48 million
4:24 AM $ 114.05
-0.03%
$ -- $ 33.45 million
4:23 AM $ 114.08
-0.10%
$ -- $ 33.45 million
4:22 AM $ 114.19
+0.01%
$ -- $ 33.45 million
4:21 AM $ 114.18
+0.18%
$ -- $ 33.45 million
4:20 AM $ 113.97
-0.02%
$ -- $ 33.45 million
4:19 AM $ 113.99
-0.01%
$ -- $ 33.46 million
4:18 AM $ 114
+0.00%
$ -- $ 33.49 million
4:17 AM $ 114
+0.00%
$ -- $ 33.49 million
4:16 AM $ 114
-0.01%
$ -- $ 33.43 million
4:15 AM $ 114.01
+0.01%
$ -- $ 33.43 million
4:14 AM $ 114
+0.00%
$ -- $ 33.5 million
4:13 AM $ 114
-0.01%
$ -- $ 33.5 million
4:12 AM $ 114.01
+0.00%
$ -- $ 33.51 million
4:11 AM $ 114.01
+0.00%
$ -- $ 33.51 million
4:10 AM $ 114.01
+0.00%
$ -- $ 33.51 million