Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $62.71 | -4.32% | ||
| Jul 9, 1 PM | $65.54 | +0.48% | ||
| Jul 9, 12 PM | $65.23 | +1.72% | ||
| Jul 9, 11 AM | $64.13 | +1.66% | ||
| Jul 9, 10 AM | $63.08 | -0.02% | ||
| Jul 9, 9 AM | $63.09 | -0.16% | ||
| Jul 9, 8 AM | $63.19 | -0.24% | ||
| Jul 9, 7 AM | $63.34 | +1.31% | ||
| Jul 9, 6 AM | $62.52 | +1.91% | ||
| Jul 9, 5 AM | $61.35 | +1.15% | ||
| Jul 9, 4 AM | $60.65 | -0.48% | ||
| Jul 9, 3 AM | $60.94 | +0.64% | ||
| Jul 9, 2 AM | $60.55 | -0.71% | ||
| Jul 9, 1 AM | $60.98 | -1.28% | ||
| Jul 9, 12 AM | $61.77 | +0.96% | ||
| Jul 8, 11 PM | $61.19 | +0.84% | ||
| Jul 8, 10 PM | $60.68 | +0.00% | ||
| Jul 8, 9 PM | $60.68 | +0.48% | ||
| Jul 8, 8 PM | $60.39 | +0.40% | ||
| Jul 8, 7 PM | $60.14 | +0.30% | ||
| Jul 8, 6 PM | $59.95 | +0.64% | ||
| Jul 8, 5 PM | $59.6 | -0.42% | ||
| Jul 8, 4 PM | $59.86 | +4.91% | ||
| Jul 8, 3 PM | $57.06 | -3.07% | ||
| Jul 8, 2 PM | $58.87 | -8.17% | ||
| Jul 8, 1 PM | $64.14 | +12.55% | ||
| Jul 8, 12 PM | $56.99 | +0.90% | ||
| Jul 8, 11 AM | $56.48 | +0.66% | ||
| Jul 8, 10 AM | $56.12 | +1.87% | ||
| Jul 8, 9 AM | $55.09 | -1.71% | ||
| Jul 8, 8 AM | $56.05 | -4.45% | ||
| Jul 8, 7 AM | $58.32 | +1.43% | ||
| Jul 8, 6 AM | $57.5 | -0.69% | ||
| Jul 8, 5 AM | $57.9 | -0.29% | ||
| Jul 8, 4 AM | $58.07 | -1.58% | ||
| Jul 8, 3 AM | $59 | +0.51% | ||
| Jul 8, 2 AM | $58.7 | -0.24% | ||
| Jul 8, 1 AM | $58.84 | -1.11% | ||
| Jul 8, 12 AM | $59.5 | +3.97% | ||
| Jul 7, 11 PM | $57.23 | -0.71% | ||
| Jul 7, 10 PM | $57.64 | -0.67% | ||
| Jul 7, 9 PM | $58.03 | -0.60% | ||
| Jul 7, 8 PM | $58.38 | +0.55% | ||
| Jul 7, 7 PM | $58.06 | -1.81% | ||
| Jul 7, 6 PM | $59.13 | -1.81% | ||
| Jul 7, 5 PM | $60.2 | +0.57% | ||
| Jul 7, 4 PM | $59.86 | -1.92% | ||
| Jul 7, 3 PM | $61 | -1.41% | ||
| Jul 7, 2 PM | $61.93 | -1.57% | ||
| Jul 7, 1 PM | $63.03 | +3.89% | ||