AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 62.71
-4.32%
$ 32,386 $ 224.03 million
Jul 9, 1 PM $ 65.54
+0.48%
$ 33,848 $ 143.11 million
Jul 9, 12 PM $ 65.23
+1.72%
$ 33,688 $ 23.18 million
Jul 9, 11 AM $ 64.13
+1.66%
$ 33,120 $ 15.28 million
Jul 9, 10 AM $ 63.08
-0.02%
$ 32,577 $ 12.95 million
Jul 9, 9 AM $ 63.09
-0.16%
$ 32,582 $ 10.36 million
Jul 9, 8 AM $ 63.19
-0.24%
$ 32,634 $ 8.78 million
Jul 9, 7 AM $ 63.34
+1.31%
$ 32,712 $ 444.7 million
Jul 9, 6 AM $ 62.52
+1.91%
$ 32,288 $ 444.7 million
Jul 9, 5 AM $ 61.35
+1.15%
$ 31,684 $ 444.7 million
Jul 9, 4 AM $ 60.65
-0.48%
$ 31,322 $ 444.7 million
Jul 9, 3 AM $ 60.94
+0.64%
$ 31,472 $ 444.7 million
Jul 9, 2 AM $ 60.55
-0.71%
$ 31,271 $ 444.7 million
Jul 9, 1 AM $ 60.98
-1.28%
$ 31,493 $ 444.7 million
Jul 9, 12 AM $ 61.77
+0.96%
$ 31,901 $ 444.7 million
Jul 8, 11 PM $ 61.19
+0.84%
$ 31,601 $ 444.54 million
Jul 8, 10 PM $ 60.68
+0.00%
$ 31,338 $ 444 million
Jul 8, 9 PM $ 60.68
+0.48%
$ 31,338 $ 443.92 million
Jul 8, 8 PM $ 60.39
+0.40%
$ 31,188 $ 443.37 million
Jul 8, 7 PM $ 60.14
+0.30%
$ 31,059 $ 385.34 million
Jul 8, 6 PM $ 59.95
+0.64%
$ 30,961 $ 355.19 million
Jul 8, 5 PM $ 59.6
-0.42%
$ 30,780 $ 330.33 million
Jul 8, 4 PM $ 59.86
+4.91%
$ 30,914 $ 309.66 million
Jul 8, 3 PM $ 57.06
-3.07%
$ 29,468 $ 270.92 million
Jul 8, 2 PM $ 58.87
-8.17%
$ 30,403 $ 210.89 million
Jul 8, 1 PM $ 64.14
+12.55%
$ 33,125 $ 137.36 million
Jul 8, 12 PM $ 56.99
+0.90%
$ 29,432 $ 13.13 million
Jul 8, 11 AM $ 56.48
+0.66%
$ 29,169 $ 10.54 million
Jul 8, 10 AM $ 56.12
+1.87%
$ 28,983 $ 9.43 million
Jul 8, 9 AM $ 55.09
-1.71%
$ 28,451 $ 8.53 million
Jul 8, 8 AM $ 56.05
-4.45%
$ 28,947 $ 6.18 million
Jul 8, 7 AM $ 58.32
+1.43%
$ 30,119 $ 505.11 million
Jul 8, 6 AM $ 57.5
-0.69%
$ 29,696 $ 505.11 million
Jul 8, 5 AM $ 57.9
-0.29%
$ 29,902 $ 505.11 million
Jul 8, 4 AM $ 58.07
-1.58%
$ 29,990 $ 505.11 million
Jul 8, 3 AM $ 59
+0.51%
$ 30,470 $ 505.11 million
Jul 8, 2 AM $ 58.7
-0.24%
$ 30,315 $ 505.11 million
Jul 8, 1 AM $ 58.84
-1.11%
$ 30,388 $ 505.11 million
Jul 8, 12 AM $ 59.5
+3.97%
$ 30,728 $ 505.11 million
Jul 7, 11 PM $ 57.23
-0.71%
$ 29,556 $ 505.1 million
Jul 7, 10 PM $ 57.64
-0.67%
$ 29,768 $ 504.5 million
Jul 7, 9 PM $ 58.03
-0.60%
$ 29,969 $ 503.55 million
Jul 7, 8 PM $ 58.38
+0.55%
$ 30,150 $ 503 million
Jul 7, 7 PM $ 58.06
-1.81%
$ 29,985 $ 419.1 million
Jul 7, 6 PM $ 59.13
-1.81%
$ 30,537 $ 353.91 million
Jul 7, 5 PM $ 60.2
+0.57%
$ 31,090 $ 327.52 million
Jul 7, 4 PM $ 59.86
-1.92%
$ 30,914 $ 305.87 million
Jul 7, 3 PM $ 61
-1.41%
$ 31,503 $ 266.24 million
Jul 7, 2 PM $ 61.93
-1.57%
$ 31,983 $ 228.75 million
Jul 7, 1 PM $ 63.03
+3.89%
$ 32,551 $ 113.38 million