AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 8
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 113.4
+0.01%
$ -- $ 33.3 million
2:51 AM $ 113.39
+0.35%
$ -- $ 33.3 million
2:50 AM $ 112.99
+0.00%
$ -- $ 33.33 million
2:49 AM $ 112.99
+0.00%
$ -- $ 33.33 million
2:48 AM $ 112.99
-0.36%
$ -- $ 33.33 million
2:47 AM $ 113.4
+0.36%
$ -- $ 33.33 million
2:46 AM $ 112.99
-0.28%
$ -- $ 33.32 million
2:45 AM $ 113.31
+0.00%
$ -- $ 33.32 million
2:44 AM $ 113.31
+0.00%
$ -- $ 33.32 million
2:43 AM $ 113.21
-0.01%
$ -- $ 32.92 million
2:42 AM $ 113.22
+0.03%
$ -- $ 32.92 million
2:41 AM $ 113.19
-0.45%
$ -- $ 32.91 million
2:40 AM $ 113.7
-0.01%
$ -- $ 32.91 million
2:39 AM $ 113.71
+0.02%
$ -- $ 32.99 million
2:38 AM $ 113.71
+0.19%
$ -- $ 32.98 million
2:37 AM $ 113.5
+0.00%
$ -- $ 33.04 million
2:36 AM $ 113.5
+0.00%
$ -- $ 33.04 million
2:35 AM $ 113.5
+0.26%
$ -- $ 32.98 million
2:34 AM $ 113.21
+0.00%
$ -- $ 32.97 million
2:33 AM $ 113.21
+0.11%
$ -- $ 32.97 million
2:32 AM $ 113.09
+0.12%
$ -- $ 32.96 million
2:31 AM $ 112.96
+0.00%
$ -- $ 32.96 million
2:30 AM $ 112.96
+0.00%
$ -- $ 32.96 million
2:29 AM $ 112.96
+0.00%
$ -- $ 32.96 million
2:28 AM $ 112.96
+0.00%
$ -- $ 32.96 million
2:27 AM $ 112.96
-0.01%
$ -- $ 32.94 million
2:26 AM $ 112.97
-0.01%
$ -- $ 32.91 million
2:25 AM $ 112.98
-0.02%
$ -- $ 32.91 million
2:24 AM $ 113
+0.00%
$ -- $ 32.9 million
2:23 AM $ 113
+0.00%
$ -- $ 32.9 million
2:22 AM $ 113
+0.02%
$ -- $ 32.9 million
2:21 AM $ 112.98
-0.03%
$ -- $ 32.89 million
2:20 AM $ 113.01
+0.07%
$ -- $ 32.88 million
2:19 AM $ 112.93
+0.00%
$ -- $ 32.85 million
2:18 AM $ 112.93
-0.05%
$ -- $ 32.85 million
2:17 AM $ 112.99
+0.00%
$ -- $ 32.85 million
2:16 AM $ 112.99
+0.47%
$ -- $ 32.8 million
2:15 AM $ 112.46
-0.03%
$ -- $ 32.8 million
2:14 AM $ 112.49
+0.00%
$ -- $ 32.8 million
2:13 AM $ 112.49
+0.20%
$ -- $ 32.75 million
2:12 AM $ 112.27
+0.00%
$ -- $ 32.79 million
2:11 AM $ 112.27
-0.01%
$ -- $ 32.79 million
2:10 AM $ 112.28
+0.00%
$ -- $ 32.79 million
2:09 AM $ 112.28
+0.12%
$ -- $ 32.78 million
2:08 AM $ 112.15
+0.00%
$ -- $ 32.78 million
2:07 AM $ 112.15
-0.10%
$ -- $ 32.78 million
2:06 AM $ 112.26
+0.22%
$ -- $ 32.52 million
2:05 AM $ 112.01
-0.20%
$ -- $ 32.52 million
2:04 AM $ 112.24
+0.00%
$ -- $ 32.47 million
2:03 AM $ 112.24
-0.01%
$ -- $ 32.47 million