AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 60.67
+0.13%
$ 31,333 $ 10.2 million
Jul 7, 11 AM $ 60.59
-1.14%
$ 31,291 $ 8.37 million
Jul 7, 10 AM $ 61.29
+0.57%
$ 31,653 $ 6.43 million
Jul 7, 9 AM $ 60.94
-1.79%
$ 31,472 $ 6.17 million
Jul 7, 8 AM $ 62.05
+0.03%
$ 32,045 $ 5.4 million
Jul 7, 7 AM $ 62.03
-0.08%
$ 32,035 $ 783.22 million
Jul 7, 6 AM $ 62.08
+0.91%
$ 32,061 $ 783.22 million
Jul 7, 5 AM $ 61.52
+1.89%
$ 31,772 $ 783.22 million
Jul 7, 4 AM $ 60.38
-0.35%
$ 31,183 $ 783.22 million
Jul 7, 3 AM $ 60.59
-1.88%
$ 31,291 $ 783.22 million
Jul 7, 2 AM $ 61.75
-0.56%
$ 31,890 $ 783.21 million
Jul 7, 1 AM $ 62.1
-0.66%
$ 32,071 $ 783.21 million
Jul 7, 12 AM $ 62.51
+0.05%
$ 32,283 $ 783.21 million
Jul 6, 11 PM $ 62.48
-0.43%
$ 32,267 $ 783.08 million
Jul 6, 10 PM $ 62.75
-0.48%
$ 32,407 $ 782.44 million
Jul 6, 9 PM $ 63.05
-0.08%
$ 32,562 $ 781.47 million
Jul 6, 8 PM $ 63.1
-0.66%
$ 32,588 $ 779.94 million
Jul 6, 7 PM $ 63.52
-2.28%
$ 32,805 $ 688.37 million
Jul 6, 6 PM $ 65
-0.44%
$ 33,569 $ 621.76 million
Jul 6, 5 PM $ 65.29
-1.40%
$ 33,719 $ 578.54 million
Jul 6, 4 PM $ 66.22
-2.16%
$ 34,199 $ 524.24 million
Jul 6, 3 PM $ 67.69
+3.63%
$ 34,958 $ 458.79 million
Jul 6, 2 PM $ 65.33
-2.19%
$ 33,739 $ 358.43 million
Jul 6, 1 PM $ 66.82
+10.63%
$ 34,509 $ 172.83 million
Jul 6, 12 PM $ 60.4
+0.37%
$ 31,193 $ 24.17 million
Jul 6, 11 AM $ 60.18
+0.22%
$ 31,080 $ 20.88 million
Jul 6, 10 AM $ 60.05
-0.83%
$ 31,012 $ 17.08 million
Jul 6, 9 AM $ 60.55
+1.76%
$ 31,271 $ 13.2 million
Jul 6, 8 AM $ 59.5
+0.57%
$ 30,728 $ 6.73 million
Jul 6, 7 AM $ 59.16
+0.39%
$ 30,553 $ 7.52 million
Jul 6, 6 AM $ 58.93
-0.34%
$ 30,434 $ 6.62 million
Jul 6, 5 AM $ 59.13
-0.81%
$ 30,537 $ 4.79 million
Jul 6, 4 AM $ 59.61
+0.20%
$ 30,785 $ 4.39 million
Jul 6, 3 AM $ 59.49
+0.19%
$ 30,723 $ 4.1 million
Jul 6, 2 AM $ 59.38
+0.12%
$ 30,666 $ 3.26 million
Jul 6, 1 AM $ 59.31
-2.29%
$ 30,630 $ 2.71 million
Jul 6, 12 AM $ 60.7
-0.34%
$ 31,348 $ 1.2 million
Jul 5, 11 PM $ 60.91
+0.26%
$ 31,457 $ 14,440
Jul 5, 10 PM $ 60.75
+0.18%
$ 31,374 $ 13,324
Jul 5, 9 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 8 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 7 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 6 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 5 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 4 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 3 PM $ 60.64
+0.00%
$ 31,317 $ 11,405
Jul 5, 2 PM $ 60.64
+0.26%
$ 31,317 $ 11,405
Jul 5, 1 PM $ 60.48
+0.13%
$ 31,235 $ 8,596
Jul 5, 12 PM $ 60.4
+0.00%
$ 31,193 $ 7,400
Jul 5, 11 AM $ 60.4
+0.08%
$ 31,193 $ 7,400