Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $60.67
+0.13%
$31,333 $10.2 million
Jul 7, 11 AM $60.59
-1.14%
$31,291 $8.37 million
Jul 7, 10 AM $61.29
+0.57%
$31,653 $6.43 million
Jul 7, 9 AM $60.94
-1.79%
$31,472 $6.17 million
Jul 7, 8 AM $62.05
+0.03%
$32,045 $5.4 million
Jul 7, 7 AM $62.03
-0.08%
$32,035 $783.22 million
Jul 7, 6 AM $62.08
+0.91%
$32,061 $783.22 million
Jul 7, 5 AM $61.52
+1.89%
$31,772 $783.22 million
Jul 7, 4 AM $60.38
-0.35%
$31,183 $783.22 million
Jul 7, 3 AM $60.59
-1.88%
$31,291 $783.22 million
Jul 7, 2 AM $61.75
-0.56%
$31,890 $783.21 million
Jul 7, 1 AM $62.1
-0.66%
$32,071 $783.21 million
Jul 7, 12 AM $62.51
+0.05%
$32,283 $783.21 million
Jul 6, 11 PM $62.48
-0.43%
$32,267 $783.08 million
Jul 6, 10 PM $62.75
-0.48%
$32,407 $782.44 million
Jul 6, 9 PM $63.05
-0.08%
$32,562 $781.47 million
Jul 6, 8 PM $63.1
-0.66%
$32,588 $779.94 million
Jul 6, 7 PM $63.52
-2.28%
$32,805 $688.37 million
Jul 6, 6 PM $65
-0.44%
$33,569 $621.76 million
Jul 6, 5 PM $65.29
-1.40%
$33,719 $578.54 million
Jul 6, 4 PM $66.22
-2.16%
$34,199 $524.24 million
Jul 6, 3 PM $67.69
+3.63%
$34,958 $458.79 million
Jul 6, 2 PM $65.33
-2.19%
$33,739 $358.43 million
Jul 6, 1 PM $66.82
+10.63%
$34,509 $172.83 million
Jul 6, 12 PM $60.4
+0.37%
$31,193 $24.17 million
Jul 6, 11 AM $60.18
+0.22%
$31,080 $20.88 million
Jul 6, 10 AM $60.05
-0.83%
$31,012 $17.08 million
Jul 6, 9 AM $60.55
+1.76%
$31,271 $13.2 million
Jul 6, 8 AM $59.5
+0.57%
$30,728 $6.73 million
Jul 6, 7 AM $59.16
+0.39%
$30,553 $7.52 million
Jul 6, 6 AM $58.93
-0.34%
$30,434 $6.62 million
Jul 6, 5 AM $59.13
-0.81%
$30,537 $4.79 million
Jul 6, 4 AM $59.61
+0.20%
$30,785 $4.39 million
Jul 6, 3 AM $59.49
+0.19%
$30,723 $4.1 million
Jul 6, 2 AM $59.38
+0.12%
$30,666 $3.26 million
Jul 6, 1 AM $59.31
-2.29%
$30,630 $2.71 million
Jul 6, 12 AM $60.7
-0.34%
$31,348 $1.2 million
Jul 5, 11 PM $60.91
+0.26%
$31,457 $14,440
Jul 5, 10 PM $60.75
+0.18%
$31,374 $13,324
Jul 5, 9 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 8 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 7 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 6 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 5 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 4 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 3 PM $60.64
+0.00%
$31,317 $11,405
Jul 5, 2 PM $60.64
+0.26%
$31,317 $11,405
Jul 5, 1 PM $60.48
+0.13%
$31,235 $8,596
Jul 5, 12 PM $60.4
+0.00%
$31,193 $7,400
Jul 5, 11 AM $60.4
+0.08%
$31,193 $7,400