AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 9
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 113.98
+0.12%
$ -- $ 33.5 million
3:19 AM $ 113.84
+0.04%
$ -- $ 33.48 million
3:18 AM $ 113.8
+0.18%
$ -- $ 33.45 million
3:17 AM $ 113.6
+0.00%
$ -- $ 33.45 million
3:16 AM $ 113.6
+0.00%
$ -- $ 33.45 million
3:15 AM $ 113.6
+0.02%
$ -- $ 33.45 million
3:14 AM $ 113.58
-0.02%
$ -- $ 33.45 million
3:13 AM $ 113.6
+0.04%
$ -- $ 33.45 million
3:12 AM $ 113.56
+0.14%
$ -- $ 33.45 million
3:11 AM $ 113.4
-0.09%
$ -- $ 33.44 million
3:10 AM $ 113.5
-0.33%
$ -- $ 33.42 million
3:09 AM $ 113.88
+0.17%
$ -- $ 33.41 million
3:08 AM $ 113.52
+0.00%
$ -- $ 33.4 million
3:07 AM $ 113.52
-0.11%
$ -- $ 33.4 million
3:06 AM $ 113.65
+0.20%
$ -- $ 33.37 million
3:05 AM $ 113.42
-0.08%
$ -- $ 33.36 million
3:04 AM $ 113.51
-0.13%
$ -- $ 33.37 million
3:03 AM $ 113.66
+0.00%
$ -- $ 33.36 million
3:02 AM $ 113.66
+0.14%
$ -- $ 33.36 million
3:01 AM $ 113.5
-0.04%
$ -- $ 33.34 million
3:00 AM $ 113.55
+0.11%
$ -- $ 33.32 million
2:59 AM $ 113.42
+0.00%
$ -- $ 33.32 million
2:58 AM $ 113.42
+0.00%
$ -- $ 33.32 million
2:57 AM $ 113.42
-0.07%
$ -- $ 33.32 million
2:56 AM $ 113.5
+0.10%
$ -- $ 33.32 million
2:55 AM $ 113.39
+0.18%
$ -- $ 33.31 million
2:54 AM $ 113.19
+0.00%
$ -- $ 33.3 million
2:53 AM $ 113.19
-0.19%
$ -- $ 33.3 million
2:52 AM $ 113.4
+0.01%
$ -- $ 33.3 million
2:51 AM $ 113.39
+0.35%
$ -- $ 33.3 million
2:50 AM $ 112.99
+0.00%
$ -- $ 33.33 million
2:49 AM $ 112.99
+0.00%
$ -- $ 33.33 million
2:48 AM $ 112.99
-0.36%
$ -- $ 33.33 million
2:47 AM $ 113.4
+0.36%
$ -- $ 33.33 million
2:46 AM $ 112.99
-0.28%
$ -- $ 33.32 million
2:45 AM $ 113.31
+0.00%
$ -- $ 33.32 million
2:44 AM $ 113.31
+0.00%
$ -- $ 33.32 million
2:43 AM $ 113.21
-0.01%
$ -- $ 32.92 million
2:42 AM $ 113.22
+0.03%
$ -- $ 32.92 million
2:41 AM $ 113.19
-0.45%
$ -- $ 32.91 million
2:40 AM $ 113.7
-0.01%
$ -- $ 32.91 million
2:39 AM $ 113.71
+0.02%
$ -- $ 32.99 million
2:38 AM $ 113.71
+0.19%
$ -- $ 32.98 million
2:37 AM $ 113.5
+0.00%
$ -- $ 33.04 million
2:36 AM $ 113.5
+0.00%
$ -- $ 33.04 million
2:35 AM $ 113.5
+0.26%
$ -- $ 32.98 million
2:34 AM $ 113.21
+0.00%
$ -- $ 32.97 million
2:33 AM $ 113.21
+0.11%
$ -- $ 32.97 million
2:32 AM $ 113.09
+0.12%
$ -- $ 32.96 million
2:31 AM $ 112.96
+0.00%
$ -- $ 32.96 million