AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 52.04
-2.31%
$ -- $ 156.18 million
Jul 23, 2026 $ 53.27
-0.86%
$ 27,511 $ 155.71 million
Jul 22, 2026 $ 53.73
-6.80%
$ 27,749 $ 254.32 million
Jul 21, 2026 $ 57.65
+18.09%
$ 29,773 $ 482.97 million
Jul 20, 2026 $ 48.82
+6.83%
$ 25,213 $ 178.07 million
Jul 19, 2026 $ 45.7
+2.72%
$ 23,746 $ 110
Jul 18, 2026 $ 44.49
-1.81%
$ 22,977 $ 180.39 million
Jul 17, 2026 $ 45.31
+0.13%
$ 22,977 $ 222.95 million
Jul 16, 2026 $ 45.25
-14.83%
$ 23,679 $ 430.78 million
Jul 15, 2026 $ 53.13
-8.06%
$ 27,485 $ 369.41 million
Jul 14, 2026 $ 57.79
+16.47%
$ 29,845 $ 578.55 million
Jul 13, 2026 $ 49.62
-13.33%
$ 25,987 $ 621.58 million
Jul 12, 2026 $ 57.25
+0.30%
$ 29,236 $ 157
Jul 11, 2026 $ 57.08
-0.33%
$ 29,479 $ 433.97 million
Jul 10, 2026 $ 57.27
-10.12%
$ 32,805 $ 433.96 million
Jul 9, 2026 $ 63.72
+4.15%
$ 32,908 $ 497.1 million
Jul 8, 2026 $ 61.19
+6.92%
$ 31,601 $ 444.54 million
Jul 7, 2026 $ 57.23
-8.40%
$ 29,556 $ 505.1 million
Jul 6, 2026 $ 62.48
+2.58%
$ 32,267 $ 783.08 million
Jul 5, 2026 $ 60.91
+1.77%
$ 31,508 $ 14,440
Jul 4, 2026 $ 59.85
+0.05%
$ 30,909 $ 187
Jul 3, 2026 $ 59.82
+0.40%
$ 30,894 $ 597.07 million
Jul 2, 2026 $ 59.59
-7.66%
$ 30,770 $ 597.19 million
Jul 1, 2026 $ 64.53
-10.01%
$ 33,326 $ 413.53 million
Jun 30, 2026 $ 71.71
+0.96%
$ 37,034 $ 361.44 million
Jun 29, 2026 $ 71.03
+1.94%
$ 36,683 $ 449.36 million
Jun 28, 2026 $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 2026 $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 26, 2026 $ 69.68
+1.43%
$ -- $ 1.16 billion
Jun 25, 2026 $ 68.7
-8.53%
$ -- $ 633.74 million
Jun 24, 2026 $ 75.11
-4.00%
$ -- $ 981.76 million
Jun 23, 2026 $ 78.24
-14.66%
$ -- $ 1.05 billion
Jun 22, 2026 $ 91.68
+8.24%
$ -- $ 1.08 billion
Jun 21, 2026 $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 20, 2026 $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 19, 2026 $ 84.7
+0.00%
$ -- $ 1.06 billion
Jun 18, 2026 $ 84.7
-9.79%
$ -- $ 1.06 billion
Jun 17, 2026 $ 93.89
-0.79%
$ -- $ 603.14 million
Jun 16, 2026 $ 94.64
-14.90%
$ -- $ 1.13 billion
Jun 15, 2026 $ 111.21
+13.53%
$ -- $ 1.35 billion
Jun 14, 2026 $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 13, 2026 $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 12, 2026 $ 97.96
+6.97%
$ -- $ 1.03 billion
Jun 11, 2026 $ 91.58
+9.82%
$ -- $ 789.25 million
Jun 10, 2026 $ 83.44
+5.62%
$ -- $ 808.14 million
Jun 9, 2026 $ 79
-13.46%
$ -- $ 880.07 million
Jun 8, 2026 $ 91.29
+6.06%
$ -- $ 535.28 million
Jun 7, 2026 $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 6, 2026 $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 5, 2026 $ 86.07
-16.90%
$ -- $ 912.75 million
Download