AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:15 AM $ 111.66
-0.30%
$ -- $ 32.64 million
11:14 AM $ 112
+0.13%
$ -- $ 32.64 million
11:13 AM $ 111.85
+0.30%
$ -- $ 32.64 million
11:12 AM $ 111.51
+0.00%
$ -- $ 32.64 million
11:11 AM $ 111.51
-0.13%
$ -- $ 32.64 million
11:10 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:09 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:08 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:07 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:06 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:05 AM $ 111.65
+0.00%
$ -- $ 32.64 million
11:04 AM $ 111.65
-0.02%
$ -- $ 32.64 million
11:03 AM $ 111.68
-0.25%
$ -- $ 32.64 million
11:02 AM $ 111.96
-0.04%
$ -- $ 32.72 million
11:01 AM $ 112
+0.00%
$ -- $ 32.72 million
11:00 AM $ 112
+0.00%
$ -- $ 32.72 million
10:59 AM $ 112
+0.00%
$ -- $ 32.72 million
10:58 AM $ 112
+0.00%
$ -- $ 32.72 million
10:57 AM $ 112
+0.00%
$ -- $ 32.72 million
10:56 AM $ 112
+0.00%
$ -- $ 32.72 million
10:55 AM $ 112
+0.00%
$ -- $ 32.72 million
10:54 AM $ 112
+0.04%
$ -- $ 32.72 million
10:53 AM $ 111.95
+0.00%
$ -- $ 32.72 million
10:52 AM $ 111.95
+0.00%
$ -- $ 32.72 million
10:51 AM $ 111.95
+0.01%
$ -- $ 32.72 million
10:50 AM $ 111.94
+0.12%
$ -- $ 32.72 million
10:49 AM $ 111.81
+0.00%
$ -- $ 32.72 million
10:48 AM $ 111.81
+0.00%
$ -- $ 32.72 million
10:47 AM $ 111.81
+0.00%
$ -- $ 32.72 million
10:46 AM $ 111.81
+0.02%
$ -- $ 32.72 million
10:45 AM $ 111.79
+0.18%
$ -- $ 32.72 million
10:44 AM $ 111.59
+0.00%
$ -- $ 32.72 million
10:43 AM $ 111.59
+0.00%
$ -- $ 32.72 million
10:42 AM $ 111.59
+0.04%
$ -- $ 32.72 million
10:41 AM $ 111.5
-0.08%
$ -- $ 32.72 million
10:40 AM $ 111.59
+0.00%
$ -- $ 32.72 million
10:39 AM $ 111.59
+0.00%
$ -- $ 32.72 million
10:38 AM $ 111.59
-0.17%
$ -- $ 32.72 million
10:37 AM $ 111.78
+0.00%
$ -- $ 32.81 million
10:36 AM $ 111.78
+0.00%
$ -- $ 32.81 million
10:35 AM $ 111.78
+0.00%
$ -- $ 32.81 million
10:34 AM $ 111.78
+0.00%
$ -- $ 32.81 million
10:33 AM $ 111.78
-0.01%
$ -- $ 32.81 million
10:32 AM $ 111.79
-0.21%
$ -- $ 32.81 million
10:31 AM $ 112.03
+0.00%
$ -- $ 32.81 million
10:30 AM $ 112.03
-0.18%
$ -- $ 32.81 million
10:29 AM $ 112.23
+0.00%
$ -- $ 32.81 million
10:28 AM $ 112.23
+0.00%
$ -- $ 32.81 million
10:27 AM $ 112.23
+1.36%
$ -- $ 32.81 million
Download