Arthur Adventure Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000633
-84.27%
$ 633,226 $ 8.14 million
Nov 5, 2025 $ 0.00408
-43.33%
$ 4.08 million $ 7.8 million
Nov 4, 2025 $ 0.00711
-55.31%
$ 7.11 million $ 7.08 million
Nov 3, 2025 $ 0.0159
+4.65%
$ 15.86 million $ 7.19 million
Nov 2, 2025 $ 0.0153
+20.68%
$ 15.33 million $ 6.71 million
Nov 1, 2025 $ 0.0129
-4.00%
$ 12.9 million $ 5.77 million
Oct 31, 2025 $ 0.013
-9.08%
$ 13.55 million $ 5.16 million
Oct 30, 2025 $ 0.0148
+71.88%
$ -- $ 3.99 million
Oct 29, 2025 $ 0.00865
+27.31%
$ -- $ 2.83 million
Download