Arthur Adventure Historical Data

ARTHUR
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000633
+4.75%
$ 633,226 $ 8.14 million
Nov 6, 10 AM $ 0.0014
+3.93%
$ 1.4 million $ 8.27 million
Nov 6, 9 AM $ 0.00133
+6.98%
$ 1.33 million $ 8.25 million
Nov 6, 3 AM $ 0.00438
+1.96%
$ 4.38 million $ 8.03 million
Nov 6, 2 AM $ 0.00427
+9.35%
$ 4.27 million $ 7.96 million
Nov 6, 1 AM $ 0.00393
-1.78%
$ 3.93 million $ 7.86 million
Nov 6, 12 AM $ 0.00403
+0.05%
$ 4.03 million $ 7.81 million
Nov 5, 11 PM $ 0.00408
+1.57%
$ 4.08 million $ 7.8 million
Nov 5, 10 PM $ 0.00398
-3.40%
$ 3.98 million $ 7.75 million
Nov 5, 9 PM $ 0.0041
-4.82%
$ 4.1 million $ 7.76 million
Nov 5, 8 PM $ 0.00432
-4.06%
$ 4.32 million $ 7.76 million
Nov 5, 7 PM $ 0.00453
+2.84%
$ 4.53 million $ 7.74 million
Nov 5, 6 PM $ 0.00438
-1.22%
$ 4.38 million $ 7.75 million
Nov 5, 5 PM $ 0.00443
-4.92%
$ 4.43 million $ 7.66 million
Nov 5, 4 PM $ 0.00466
-0.86%
$ 4.66 million $ 7.63 million
Nov 5, 3 PM $ 0.00468
-0.42%
$ 4.68 million $ 7.46 million
Nov 5, 2 PM $ 0.00469
-5.10%
$ 4.69 million $ 7.44 million
Nov 5, 1 PM $ 0.00499
-9.04%
$ 4.99 million $ 7.45 million
Nov 5, 12 PM $ 0.00635
-3.68%
$ 6.35 million $ 7.36 million
Nov 5, 11 AM $ 0.00663
-1.80%
$ 6.63 million $ 7.29 million
Nov 5, 10 AM $ 0.00684
-8.17%
$ 6.84 million $ 7.19 million
Nov 5, 9 AM $ 0.00741
-6.63%
$ 7.41 million $ 7.23 million
Nov 5, 8 AM $ 0.00794
-2.04%
$ 7.94 million $ 7.19 million
Nov 5, 7 AM $ 0.00809
+0.53%
$ 8.09 million $ 7.26 million
Nov 5, 6 AM $ 0.008
+0.36%
$ 8 million $ 7.23 million
Nov 5, 5 AM $ 0.00791
+6.63%
$ 7.91 million $ 7.2 million
Nov 5, 4 AM $ 0.00751
+0.05%
$ 7.51 million $ 7.19 million
Nov 5, 3 AM $ 0.00744
+2.84%
$ 7.44 million $ 7.23 million
Nov 5, 2 AM $ 0.00724
-0.21%
$ 7.24 million $ 7.09 million
Nov 5, 1 AM $ 0.00725
+0.11%
$ 7.25 million $ 7.01 million
Nov 5, 12 AM $ 0.00717
-0.51%
$ 7.17 million $ 6.98 million
Nov 4, 11 PM $ 0.00711
+0.50%
$ 7.11 million $ 7.08 million
Nov 4, 9 PM $ 0.00708
-0.98%
$ 7.08 million $ 6.86 million
Nov 4, 8 PM $ 0.00711
+1.32%
$ 7.11 million $ 6.95 million
Nov 4, 7 PM $ 0.00702
+2.68%
$ 7.02 million $ 6.97 million
Nov 4, 6 PM $ 0.00687
+0.00%
$ 6.87 million $ 7.2 million
Nov 4, 5 PM $ 0.00688
+1.07%
$ 6.88 million $ 7.28 million
Nov 4, 10 AM $ 0.0151
-2.73%
$ 15.07 million $ 7.12 million
Nov 4, 9 AM $ 0.0156
+1.10%
$ 15.59 million $ 7.13 million
Nov 4, 8 AM $ 0.0153
-1.11%
$ 15.33 million $ 7.14 million
Nov 4, 7 AM $ 0.0154
+1.20%
$ 15.43 million $ 7.11 million
Nov 4, 6 AM $ 0.0153
+1.37%
$ 15.33 million $ 7.13 million
Nov 4, 5 AM $ 0.0152
-8.55%
$ 15.23 million $ 7.16 million
Nov 4, 4 AM $ 0.0167
-2.79%
$ 16.74 million $ 7.34 million
Nov 4, 3 AM $ 0.0174
+4.22%
$ 17.41 million $ 7.36 million
Nov 4, 2 AM $ 0.0168
+2.77%
$ 16.81 million $ 7.32 million
Nov 4, 1 AM $ 0.0163
+1.25%
$ 16.33 million $ 7.33 million
Nov 4, 12 AM $ 0.0161
+1.29%
$ 16.11 million $ 7.25 million
Nov 3, 11 PM $ 0.0159
+1.02%
$ 15.86 million $ 7.19 million
Nov 3, 10 PM $ 0.0157
-7.71%
$ 15.68 million $ 7.15 million
Download