SquidShip Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000269
+6.77%
$ 26,891 $ 26
May 8, 2025 $ 0.000025
+7.77%
$ 24,961 $ 25
May 7, 2025 $ 0.0000229
-1.75%
$ 22,898 $ 23
May 6, 2025 $ 0.000023
+1.36%
$ 23,000 $ 23
May 5, 2025 $ 0.0000229
+3.14%
$ 22,897 $ 23
May 4, 2025 $ 0.0000224
-1.59%
$ 22,370 $ 22
May 3, 2025 $ 0.0000229
-0.05%
$ 22,869 $ 23
May 2, 2025 $ 0.0000229
-1.34%
$ 22,931 $ 23
May 1, 2025 $ 0.0000232
+1.67%
$ 23,185 $ 23
Apr 30, 2025 $ 0.0000227
-0.37%
$ 22,654 $ 22
Apr 29, 2025 $ 0.0000229
+1.07%
$ 22,872 $ 23
Apr 28, 2025 $ 0.0000227
+0.28%
$ 22,706 $ 22
Apr 27, 2025 $ 0.0000226
-2.37%
$ 22,610 $ 22
Apr 26, 2025 $ 0.000023
-0.99%
$ 23,002 $ 23
Apr 19, 2025 $ 0.0000201
+0.00%
$ -- $ 20
Apr 5, 2025 $ 0.0000186
+0.00%
$ -- $ 18
Mar 29, 2025 $ 0.0000212
+0.00%
$ -- $ 52
Mar 22, 2025 $ 0.0000159
+0.00%
$ -- $ 811
Mar 15, 2025 $ 0.0000173
+0.00%
$ -- $ 26
Mar 8, 2025 $ 0.0000182
+0.00%
$ -- $ 67
Mar 1, 2025 $ 0.0000198
+0.00%
$ -- $ 97
Feb 22, 2025 $ 0.0000215
+0.00%
$ -- $ 3
Download