Stellar Metals Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 53.03
-96.99%
$ -- $ 2,325
May 18 $ 1,754.9
+0.38%
$ -- $ 1,670
May 11 $ 1,749.81
+1.04%
$ -- $ 2,599
May 4 $ 1,732
+3.23%
$ -- $ 2,414
Apr 27 $ 1,677.75
-3.97%
$ -- $ 4,667
Apr 20 $ 1,747.74
+2.81%
$ -- $ 2,882
Apr 13 $ 1,698.13
-0.69%
$ -- $ 1,407
Apr 6 $ 1,710.93
+2.70%
$ -- $ 30,688
Mar 30 $ 1,666.13
+1.99%
$ -- $ 3,668
Mar 23 $ 1,634.84
+11.99%
$ -- $ 2,638
Mar 16 $ 1,460.2
-3.25%
$ -- $ 3,967
Mar 9 $ 1,509.85
-9.41%
$ -- $ 135,005
Mar 2 $ 1,666.25
+6.50%
$ -- $ 8,803
Feb 24 $ 1,565.34
-6.44%
$ -- $ 11,025
Feb 17 $ 1,672.76
+2.61%
$ -- $ 7,375
Feb 10 $ 1,631.8
+3.74%
$ -- $ 40,845
Feb 3 $ 1,572.74
+2.36%
$ -- $ 10,405
Jan 27 $ 1,536.58
-4.29%
$ -- $ 8,033
Jan 20 $ 1,605.19
+5.22%
$ -- $ 7,119
Jan 13 $ 1,525.16
-3.14%
$ -- $ 8,542
Jan 6 $ 1,575.21
+0.23%
$ -- $ 7,303
Dec 30 $ 1,571.31
+4.40%
$ -- $ 8,814
Dec 23 $ 1,505.04
-0.29%
$ -- $ 7,180
Dec 16 $ 1,508.94
-0.18%
$ -- $ 179,535
Dec 9 $ 1,511.77
+4.35%
$ -- $ 1,435
Dec 2 $ 1,448.55
-1.45%
$ -- $ 1,138
Download