Stellar Metals Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 53.03
+1.50%
$ -- $ 44
May 30, 2020 $ 52.24
+7.02%
$ -- $ 43
May 29, 2020 $ 48.81
-1.16%
$ -- $ 725
May 28, 2020 $ 49.38
-97.09%
$ -- $ 500
May 27, 2020 $ 1,697.76
+3,530.93%
$ -- $ 297
May 26, 2020 $ 46.75
-97.32%
$ -- $ 487
May 25, 2020 $ 1,740.8
-1.11%
$ -- $ 228
May 24, 2020 $ 1,754.9
+2.46%
$ -- $ 208
May 23, 2020 $ 1,712.78
-0.26%
$ -- $ 339
May 22, 2020 $ 1,717
-2.05%
$ -- $ 273
May 21, 2020 $ 1,752.91
+0.86%
$ -- $ 267
May 20, 2020 $ 1,738.86
-3.23%
$ -- $ 282
May 19, 2020 $ 1,797.13
+2.60%
$ -- $ 131
May 18, 2020 $ 1,752.03
+0.21%
$ -- $ 170
May 17, 2020 $ 1,749.81
+3,481.05%
$ -- $ 251
May 16, 2020 $ 48.86
-97.15%
$ -- $ 188
May 15, 2020 $ 1,712.44
-4.92%
$ -- $ 416
May 14, 2020 $ 1,800.95
+4.92%
$ -- $ 511
May 13, 2020 $ 1,717.26
+3,292.14%
$ -- $ 244
May 12, 2020 $ 50.65
-97.05%
$ -- $ 572
May 11, 2020 $ 1,715.33
-0.95%
$ -- $ 417
May 10, 2020 $ 1,732
+0.48%
$ -- $ 243
May 9, 2020 $ 1,724.83
+3.25%
$ -- $ 449
May 8, 2020 $ 1,671.46
-0.59%
$ -- $ 263
May 7, 2020 $ 1,679.63
+2.92%
$ -- $ 372
May 6, 2020 $ 1,634.33
+2,962.28%
$ -- $ 246
May 5, 2020 $ 53.39
-96.93%
$ -- $ 589
May 4, 2020 $ 1,739.14
+3.66%
$ -- $ 251
May 3, 2020 $ 1,677.75
-1.22%
$ -- $ 285
May 2, 2020 $ 1,697.83
-2.48%
$ -- $ 365
May 1, 2020 $ 1,740.36
+3.75%
$ -- $ 279
Apr 30, 2020 $ 1,674.37
-1.97%
$ -- $ 267
Apr 29, 2020 $ 1,708.26
+2.09%
$ -- $ 471
Apr 28, 2020 $ 1,673.15
-6.64%
$ -- $ 1,255
Apr 27, 2020 $ 1,791.97
+2.57%
$ -- $ 1,745
Apr 26, 2020 $ 1,747.74
+1.74%
$ -- $ 400
Apr 25, 2020 $ 1,717.27
+0.72%
$ -- $ 201
Apr 24, 2020 $ 1,703.24
+1.07%
$ -- $ 163
Apr 23, 2020 $ 1,685.47
+2,755.29%
$ -- $ 372
Apr 22, 2020 $ 59.02
-96.55%
$ -- $ 1,097
Apr 21, 2020 $ 1,709.93
+2.27%
$ -- $ 450
Apr 20, 2020 $ 1,673.63
-1.54%
$ -- $ 198
Apr 19, 2020 $ 1,698.13
-0.25%
$ -- $ 169
Apr 18, 2020 $ 1,702.19
+0.33%
$ -- $ 218
Apr 17, 2020 $ 1,697.51
-0.77%
$ -- $ 144
Apr 16, 2020 $ 1,711.12
+3.06%
$ -- $ 223
Apr 15, 2020 $ 1,661.57
-3.86%
$ -- $ 140
Apr 14, 2020 $ 1,728.11
-1.65%
$ -- $ 166
Apr 13, 2020 $ 1,757.4
+2.77%
$ -- $ 347
Download