Stellar Metals Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 1,536.97
+0.49%
$ -- $ 1,511
Jan 2, 2020 $ 1,529.44
-1.44%
$ -- $ 1,296
Jan 1, 2020 $ 1,551.86
+4.49%
$ -- $ 862
Dec 31, 2019 $ 1,485.42
-1.25%
$ -- $ 956
Dec 30, 2019 $ 1,504.2
-0.06%
$ -- $ 894
Dec 29, 2019 $ 1,505.04
+0.07%
$ -- $ 1,151
Dec 28, 2019 $ 1,503.93
+1.96%
$ -- $ 891
Dec 27, 2019 $ 1,475.02
-1.44%
$ -- $ 1,116
Dec 26, 2019 $ 1,496.53
-0.19%
$ -- $ 845
Dec 25, 2019 $ 1,497.81
-1.27%
$ -- $ 612
Dec 24, 2019 $ 1,516.78
-0.80%
$ -- $ 1,282
Dec 23, 2019 $ 1,529.34
+1.32%
$ -- $ 1,282
Dec 22, 2019 $ 1,508.94
+1.93%
$ -- $ 869
Dec 21, 2019 $ 1,481.08
-1.04%
$ -- $ 1,023
Dec 20, 2019 $ 1,496.62
-1.57%
$ -- $ 1,560
Dec 19, 2019 $ 1,520.97
+3,536.80%
$ -- $ 1,319
Dec 18, 2019 $ 41.82
-97.23%
$ -- $ 172,862
Dec 17, 2019 $ 1,510.92
+2.82%
$ -- $ 800
Dec 16, 2019 $ 1,469.72
-2.77%
$ -- $ 1,101
Dec 15, 2019 $ 1,511.77
+3.41%
$ -- $ 224
Dec 14, 2019 $ 1,461.91
-3.25%
$ -- $ 186
Dec 13, 2019 $ 1,510.96
+1.10%
$ -- $ 331
Dec 12, 2019 $ 1,494.42
+3.46%
$ -- $ 107
Dec 11, 2019 $ 1,441.33
-4.29%
$ -- $ 194
Dec 10, 2019 $ 1,506.04
+5.17%
$ -- $ 218
Dec 9, 2019 $ 1,432.04
-1.15%
$ -- $ 175
Dec 8, 2019 $ 1,448.55
+0.80%
$ -- $ 265
Dec 7, 2019 $ 1,437.07
+0.57%
$ -- $ 268
Dec 6, 2019 $ 1,428.87
-5.28%
$ -- $ 240
Dec 5, 2019 $ 1,512.75
+1.87%
$ -- $ 154
Dec 4, 2019 $ 1,496.93
+2.74%
$ -- $ 138
Dec 3, 2019 $ 1,457.02
-0.88%
$ -- $ 73
Download