Alex Jones Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₇667
+0.67%
$ -- $ 305
Nov 14, 2024 $ 0.0₇662
-2.67%
$ 45,102 $ 303
Nov 13, 2024 $ 0.0₇679
+0.97%
$ 46,263 $ 239
Nov 9, 2024 $ 0.0₇723
+1.78%
$ 49,304 $ 1,447
Nov 8, 2024 $ 0.0₇71
-14.96%
$ 48,361 $ 1,986
Nov 7, 2024 $ 0.0₇834
+0.13%
$ 56,825 $ 250
Nov 6, 2024 $ 0.0₇818
+12.15%
$ 55,725 $ 407
Nov 5, 2024 $ 0.0₇731
-1.84%
$ 49,789 $ 1,724
Jul 19, 2024 $ 0.0₆105
+1.88%
$ -- $ 3,264
Jul 18, 2024 $ 0.0₆104
+0.31%
$ 70,544 $ 3,247
Jul 16, 2024 $ 0.0₆124
-0.76%
$ 84,465 $ 2,476
Jul 15, 2024 $ 0.0₆125
+2.56%
$ 85,036 $ 2,484
Jun 25, 2024 $ 0.0₆156
+0.93%
$ -- $ 3,237
Jun 24, 2024 $ 0.0₆155
-1.42%
$ 105,620 $ 3,207
Jun 6, 2024 $ 0.0₆259
-0.14%
$ -- $ 7,882
Jun 5, 2024 $ 0.0₆259
+1.62%
$ 176,553 $ 7,895
Jun 4, 2024 $ 0.0₆279
+1.30%
$ 190,131 $ 2,752
Jun 3, 2024 $ 0.0₆275
+28.72%
$ 187,649 $ 2,713
Jun 2, 2024 $ 0.0₆214
+54.96%
$ 145,830 $ 64,143
May 25, 2024 $ 0.0₆114
+0.45%
$ 77,609 $ 2,308
May 24, 2024 $ 0.0₆113
-0.10%
$ 77,288 $ 2,298
May 23, 2024 $ 0.0₆117
+1.91%
$ -- $ 2,356
May 22, 2024 $ 0.0₆114
-0.23%
$ 78,014 $ 2,321
Apr 30, 2024 $ 0.0₆135
-7.10%
$ 92,130 $ 4,725
Apr 29, 2024 $ 0.0₆146
+1.37%
$ 99,177 $ 5,094
Apr 22, 2024 $ 0.0₆14
+1.97%
$ -- $ 6,417
Apr 21, 2024 $ 0.0₆137
+4.25%
$ 93,651 $ 6,295
Apr 20, 2024 $ 0.0₆132
-1.02%
$ 89,757 $ 4,453
Apr 19, 2024 $ 0.0₆133
+22.72%
$ 90,825 $ 8,717
Apr 6, 2024 $ 0.0₆118
+0.50%
$ -- $ 2,270
Apr 5, 2024 $ 0.0₆118
+1.02%
$ 80,098 $ 4,950
Mar 27, 2024 $ 0.0₆115
-2.63%
$ 78,570 $ 31,828
Mar 26, 2024 $ 0.0₆118
+9.94%
$ 80,715 $ 102,086
Mar 25, 2024 $ 0.0₆108
-19.14%
$ 73,349 $ 6,866
Mar 21, 2024 $ 0.0₆131
-2.62%
$ 89,394 $ 2,656
Mar 20, 2024 $ 0.0₆135
+0.71%
$ 91,815 $ 2,727
Mar 19, 2024 $ 0.0₆134
-4.98%
$ 91,361 $ 3,371
Mar 18, 2024 $ 0.0₆155
-4.51%
$ 105,335 $ 5,009
Mar 17, 2024 $ 0.0₆162
+53.02%
$ 110,274 $ 23,748
Mar 15, 2024 $ 0.0₆138
-3.58%
$ 93,831 $ 3,114
Mar 14, 2024 $ 0.0₆15
-9.57%
$ 102,478 $ 4,177
Mar 13, 2024 $ 0.0₆189
-0.38%
$ -- $ 2,720
Mar 12, 2024 $ 0.0₆189
-4.08%
$ 129,134 $ 6,862
Mar 11, 2024 $ 0.0₆198
+0.21%
$ 134,700 $ 20,125
Mar 10, 2024 $ 0.0₆144
+0.22%
$ 97,951 $ 2,016
Mar 9, 2024 $ 0.0₆143
-33.57%
$ 97,736 $ 14,871
Mar 8, 2024 $ 0.0₆216
-37.14%
$ 147,132 $ 17,583
Mar 7, 2024 $ 0.0₆343
+68.25%
$ 233,811 $ 34,571
Mar 6, 2024 $ 0.0₆224
+7.33%
$ 152,494 $ 4,749
Mar 5, 2024 $ 0.0₆209
-9.59%
$ 142,486 $ 13,370
Download