Alex Jones Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₇667
-0.77%
$ -- $ 847
Nov 4 $ 0.0₇723
-2.79%
$ -- $ 5,815
Jul 15 $ 0.0₆105
-13.38%
$ -- $ 11,472
Jun 24 $ 0.0₆156
-0.55%
$ -- $ 6,444
Jun 3 $ 0.0₆259
+20.93%
$ -- $ 21,242
May 27 $ 0.0₆214
+54.96%
$ 145,830 $ 64,143
May 20 $ 0.0₆114
-0.75%
$ -- $ 9,283
Apr 29 $ 0.0₆135
-5.83%
$ -- $ 9,819
Apr 22 $ 0.0₆14
+1.97%
$ -- $ 6,417
Apr 15 $ 0.0₆132
+21.27%
$ 93,651 $ 13,170
Apr 1 $ 0.0₆118
+1.44%
$ -- $ 7,220
Mar 25 $ 0.0₆115
-13.38%
$ -- $ 140,781
Mar 18 $ 0.0₆131
-18.96%
$ -- $ 13,764
Mar 11 $ 0.0₆138
-30.20%
$ 110,274 $ 36,998
Mar 4 $ 0.0₆143
-29.19%
$ 97,951 $ 132,658
Feb 26 $ 0.0₆202
-25.88%
$ 137,887 $ 46,792
Download