PEKI INU Historical Data

PEKINU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₃528
+2.02%
$ 8,468 $ 155
Oct 31, 2024 $ 0.0₁₃526
-0.55%
$ 8,422 $ 40
Oct 30, 2024 $ 0.0₁₃539
+3.82%
$ 8,635 $ 27
Oct 29, 2024 $ 0.0₁₃515
+12.50%
$ 8,246 $ 301
Oct 28, 2024 $ 0.0₁₃461
+5.69%
$ 7,381 $ 18
Oct 27, 2024 $ 0.0₁₃451
+1.20%
$ 7,223 $ 36
Oct 25, 2024 $ 0.0₁₂11
+136.49%
$ -- $ 40
Oct 24, 2024 $ 0.0₁₃45
-5.27%
$ 7,217 $ 168
Oct 23, 2024 $ 0.0₁₃475
-22.49%
$ 7,618 $ 663
Oct 22, 2024 $ 0.0₁₃621
-13.28%
$ 9,960 $ 269
Oct 21, 2024 $ 0.0₁₃718
-2.58%
$ 11,508 $ 190
Oct 20, 2024 $ 0.0₁₃745
-3.47%
$ 11,947 $ 49
Oct 19, 2024 $ 0.0₁₃838
+3.33%
$ 13,435 $ 214
Oct 18, 2024 $ 0.0₁₃813
+0.63%
$ 13,025 $ 11
Oct 17, 2024 $ 0.0₁₃79
-6.46%
$ -- $ 128
Oct 16, 2024 $ 0.0₁₃862
+2.51%
$ 13,815 $ 113
Oct 15, 2024 $ 0.0₁₃8
-4.96%
$ 12,825 $ 346
Download