SHAKE token by SpaceSwap v2 Historical Data

SHAKE
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 39.74
+0.67%
$ -- $ 2,306
Jun 2, 2024 $ 39.49
-0.29%
$ 42,092 $ 2,291
May 9, 2024 $ 41.08
-0.13%
$ -- $ 2,414
May 8, 2024 $ 41.13
-1.55%
$ 43,838 $ 2,416
May 1, 2024 $ 59.34
-4.36%
$ -- $ 11,978
Apr 30, 2024 $ 62.15
-0.18%
$ 66,241 $ 12,560
Mar 3, 2024 $ 46.91
+1.71%
$ 49,996 $ 5,104
Mar 2, 2024 $ 46.1
+0.25%
$ 49,141 $ 5,016
Feb 11, 2024 $ 106.72
+0.91%
$ -- $ 2,100
Feb 10, 2024 $ 105.75
+0.37%
$ 112,714 $ 2,080
Jan 23, 2024 $ 84.2
-1.63%
$ -- $ 2,224
Jan 22, 2024 $ 85.61
-4.32%
$ 91,256 $ 2,257
Jan 13, 2024 $ 112.25
+0.44%
$ -- $ 1,946
Jan 12, 2024 $ 111.56
-3.75%
$ 118,913 $ 1,935
Jan 5, 2024 $ 180.28
-0.73%
$ -- $ 0
Jan 4, 2024 $ 181.69
+1.40%
$ 193,664 $ 0
Jan 3, 2024 $ 189.47
+0.46%
$ -- $ 0
Jan 2, 2024 $ 188.61
+0.46%
$ 201,035 $ 2
Dec 24, 2023 $ 88.52
-0.86%
$ -- $ 3,227
Dec 23, 2023 $ 89.36
-49.81%
$ 95,250 $ 3,251
Dec 22, 2023 $ 178.04
+163.72%
$ 189,771 $ 419
Nov 27, 2023 $ 25.75
-0.77%
$ -- $ 6
Nov 26, 2023 $ 25.97
-1.29%
$ 27,677 $ 165
Nov 22, 2023 $ 36.14
+4.47%
$ -- $ 2,401
Nov 21, 2023 $ 34.68
-2.95%
$ 36,963 $ 2,307
Nov 14, 2023 $ 42.18
+0.33%
$ -- $ 7
Nov 13, 2023 $ 42.08
+1.04%
$ 44,852 $ 7
Nov 10, 2023 $ 42.5
+33.48%
$ 45,301 $ 4
Nov 9, 2023 $ 31.87
+12.15%
$ 33,968 $ 2,473
Nov 8, 2023 $ 37.28
+0.70%
$ 39,735 $ 2
Nov 7, 2023 $ 37.05
+1.73%
$ 39,490 $ 2
Oct 20, 2023 $ 30.82
-0.23%
$ -- $ 16
Oct 19, 2023 $ 30.89
+0.18%
$ 32,930 $ 125
Oct 18, 2023 $ 30.81
-0.41%
$ 32,843 $ 1,614
Oct 17, 2023 $ 30.94
-7.28%
$ 32,977 $ 1,913
Oct 16, 2023 $ 33.43
+1.82%
$ 35,631 $ 1,281
Oct 15, 2023 $ 32.85
-0.03%
$ 35,010 $ 563
Oct 14, 2023 $ 32.84
+0.17%
$ 35,007 $ 922
Oct 13, 2023 $ 32.78
+0.76%
$ 34,943 $ 1,042
Oct 12, 2023 $ 32.52
-1.80%
$ 34,664 $ 1,111
Oct 11, 2023 $ 31.96
-4.76%
$ 34,071 $ 1,269
Oct 10, 2023 $ 33.55
-1.22%
$ 35,763 $ 659
Oct 6, 2023 $ 35.67
+2.04%
$ 38,021 $ 16
Oct 5, 2023 $ 34.94
-0.49%
$ 37,241 $ 16
Oct 4, 2023 $ 35.11
+1.21%
$ 37,426 $ 330
Sep 23, 2023 $ 34.29
+0.19%
$ 36,544 $ 4
Sep 22, 2023 $ 34.22
+0.03%
$ 36,479 $ 4
Sep 10, 2023 $ 36.26
-0.51%
$ 38,646 $ 16
Sep 9, 2023 $ 36.44
+2.98%
$ 38,843 $ 16
Sep 8, 2023 $ 35.39
+1.46%
$ 37,717 $ 2,868
Download