SHAKE token by SpaceSwap v2 Historical Data

SHAKE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 39.74
+0.34%
$ -- $ 4,598
May 2024 $ 41.08
-33.79%
$ -- $ 16,808
Apr 2024 $ 62.15
-0.18%
$ 66,241 $ 12,560
Mar 2024 $ 46.91
+2.00%
$ -- $ 10,120
Feb 2024 $ 106.72
+1.29%
$ -- $ 4,180
Jan 2024 $ 84.2
-55.15%
$ -- $ 8,365
Dec 2023 $ 88.52
+31.12%
$ -- $ 6,898
Nov 2023 $ 25.75
-29.30%
$ -- $ 7,373
Oct 2023 $ 30.82
-11.15%
$ -- $ 10,877
Sep 2023 $ 34.29
-0.66%
$ -- $ 12,490
Aug 2023 $ 35.56
+12.11%
$ -- $ 60,712
Jul 2023 $ 31.72
-37.34%
$ 33,812 $ 80,519
Jun 2023 $ 50.61
+1.26%
$ 53,944 $ 110,590
May 2023 $ 49.92
-16.18%
$ 53,212 $ 85,602
Apr 2023 $ 59.85
-17.54%
$ 63,796 $ 146,317
Mar 2023 $ 72.56
-32.34%
$ 77,344 $ 281,552
Feb 2023 $ 107.07
-0.86%
$ 113,267 $ 257,906
Jan 2023 $ 107.95
+12.64%
$ 114,202 $ 301,473
Dec 2022 $ 95.84
-26.98%
$ 99,467 $ 278,180
Nov 2022 $ 131.35
-9.65%
$ 133,567 $ 423,823
Oct 2022 $ 145.38
-0.30%
$ 145,070 $ 468,834
Sep 2022 $ 145.99
-40.73%
$ 144,080 $ 494,959
Aug 2022 $ 246.32
+34.46%
$ 234,223 $ 498,257
Jul 2022 $ 183.19
-0.34%
$ 163,023 $ 543,216
Jun 2022 $ 183.82
-35.29%
$ 140,788 $ 607,862
May 2022 $ 284.1
-42.52%
$ 220,768 $ 919,377
Apr 2022 $ 494.18
-26.51%
$ 373,598 $ 797,607
Mar 2022 $ 672.13
-9.52%
$ 490,439 $ 749,326
Feb 2022 $ 742.53
+12.56%
$ 541,811 $ 753,466
Jan 2022 $ 659.88
-33.65%
$ 481,499 $ 1.58 million
Dec 2021 $ 994.2
-71.41%
$ 714,523 $ 4.48 million
Nov 2021 $ 3,485.35
+98.93%
$ 2.48 million $ 4.27 million
Download