SHAKE token by SpaceSwap v2 Historical Data

SHAKE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $5.4
+0.00%
$-- $0
Jun 2024 $39.74
+0.34%
$-- $4,598
May 2024 $41.08
-33.79%
$-- $16,808
Apr 2024 $62.15
-0.18%
$66,241 $12,560
Mar 2024 $46.91
+2.00%
$-- $10,120
Feb 2024 $106.72
+1.29%
$-- $4,180
Jan 2024 $84.2
-55.15%
$-- $8,365
Dec 2023 $88.52
+31.12%
$-- $6,898
Nov 2023 $25.75
-29.30%
$-- $7,373
Oct 2023 $30.82
-11.15%
$-- $10,877
Sep 2023 $34.29
-0.66%
$-- $12,490
Aug 2023 $35.56
+12.11%
$-- $60,712
Jul 2023 $31.72
-37.34%
$33,812 $80,519
Jun 2023 $50.61
+1.26%
$53,944 $110,590
May 2023 $49.92
-16.18%
$53,212 $85,602
Apr 2023 $59.85
-17.54%
$63,796 $146,317
Mar 2023 $72.56
-32.34%
$77,344 $281,552
Feb 2023 $107.07
-0.86%
$113,267 $257,906
Jan 2023 $107.95
+12.64%
$114,202 $301,473
Dec 2022 $95.84
-26.98%
$99,467 $278,180
Nov 2022 $131.35
-9.65%
$133,567 $423,823
Oct 2022 $145.38
-0.30%
$145,070 $468,834
Sep 2022 $145.99
-40.73%
$144,080 $494,959
Aug 2022 $246.32
+34.46%
$234,223 $498,257
Jul 2022 $183.19
-0.34%
$163,023 $543,216
Jun 2022 $183.82
-35.29%
$140,788 $607,862
May 2022 $284.1
-42.52%
$220,768 $919,377
Apr 2022 $494.18
-26.51%
$373,598 $797,607
Mar 2022 $672.13
-9.52%
$490,439 $749,326
Feb 2022 $742.53
+12.56%
$541,811 $753,466
Jan 2022 $659.88
-33.65%
$481,499 $1.58 million
Dec 2021 $994.2
-71.41%
$714,523 $4.48 million
Nov 2021 $3,485.35
+98.93%
$2.48 million $4.27 million
Download