SHAKE token by SpaceSwap v2 Historical Data

SHAKE
Download
Date Close Price change Market cap Trading volume
Jul 20 $5.4
+0.00%
$-- $0
Jun 3 $39.74
+0.67%
$-- $2,306
May 27 $39.49
-0.29%
$42,092 $2,291
May 6 $41.08
-1.66%
$-- $4,829
Apr 29 $59.34
-4.69%
$-- $24,538
Feb 26 $46.91
+2.00%
$49,996 $10,120
Feb 5 $105.75
+0.37%
$-- $2,080
Jan 22 $84.2
-5.90%
$-- $4,481
Jan 8 $112.25
-3.16%
$-- $3,881
Jan 1 $180.28
-3.97%
$-- $2
Dec 18 $89.36
+32.37%
$-- $3,670
Nov 27 $25.75
-0.77%
$-- $6
Nov 20 $36.14
+1.15%
$27,677 $4,707
Nov 13 $42.18
+1.28%
$-- $14
Nov 6 $42.5
+16.70%
$-- $2,481
Oct 16 $30.82
-6.12%
$-- $4,949
Oct 9 $32.84
-3.31%
$35,010 $5,003
Oct 2 $35.67
+2.82%
$-- $362
Sep 18 $34.29
+0.21%
$-- $8
Sep 4 $36.44
+5.59%
$38,646 $12,466
Aug 28 $35.56
+3.29%
$-- $2,108
Aug 21 $34.25
+11.45%
$36,694 $15,987
Aug 14 $30.34
-7.97%
$32,706 $17,117
Aug 7 $30.45
+0.40%
$35,099 $7,378
Jul 31 $31.29
-1.32%
$-- $9,654
Jul 24 $31.71
-4.09%
$33,805 $15,636
Jul 17 $33.07
+1.24%
$35,249 $14,325
Jul 10 $27.98
-33.93%
$-- $11,359
Jul 3 $42.31
-15.34%
$45,103 $29,975
Jun 26 $50.23
+1.12%
$53,541 $30,262
Jun 19 $49.45
+8.96%
$52,985 $21,514
Jun 12 $44.83
-3.26%
$48,325 $22,233
Jun 5 $46.57
-9.08%
$-- $17,952
May 29 $51.27
-3.36%
$54,650 $24,538
May 22 $50.16
-5.43%
$-- $15,457
May 15 $54.18
-3.59%
$56,279 $27,922
May 8 $55.84
+2.46%
$59,855 $11,040
May 1 $58.44
-1.89%
$-- $15,937
Apr 24 $61.28
+6.63%
$63,796 $24,673
Apr 17 $62.38
-14.53%
$-- $22,777
Apr 10 $68.66
+8.17%
$77,815 $34,532
Apr 3 $63.48
+0.28%
$67,660 $40,837
Mar 27 $69.34
-13.40%
$73,905 $48,012
Mar 20 $85.55
-10.11%
$85,316 $50,829
Mar 13 $109.42
+10.37%
$101,307 $61,458
Mar 6 $92.91
-11.00%
$105,662 $56,061
Feb 27 $104.37
-11.26%
$111,242 $70,039
Feb 20 $117.58
-3.06%
$124,391 $68,075
Feb 13 $121.16
+14.58%
$128,173 $75,564
Feb 6 $105.73
-10.23%
$111,852 $53,495
Download