SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $188.85
-3.75%
$144,968 $18,435
Jul 11, 2022 $196.5
-6.09%
$150,841 $14,345
Jul 10, 2022 $209.23
-5.26%
$160,619 $20,584
Jul 9, 2022 $220.85
+0.95%
$169,533 $21,125
Jul 8, 2022 $218.77
-2.22%
$167,939 $20,726
Jul 7, 2022 $224.02
+4.42%
$171,970 $21,508
Jul 6, 2022 $214.56
+7.27%
$164,708 $22,809
Jul 5, 2022 $200.02
-0.82%
$153,548 $18,988
Jul 4, 2022 $202
+7.32%
$154,711 $18,707
Jul 3, 2022 $188.22
+2.67%
$144,160 $17,035
Jul 2, 2022 $183.33
+0.44%
$140,410 $15,785
Jul 1, 2022 $182.82
-0.54%
$140,023 $14,904
Jun 30, 2022 $183.82
-3.06%
$140,788 $18,227
Jun 29, 2022 $189.44
-3.46%
$145,093 $17,682
Jun 28, 2022 $196.17
-4.72%
$150,248 $18,676
Jun 27, 2022 $205.89
-1.29%
$158,052 $20,024
Jun 26, 2022 $208.57
-1.64%
$160,111 $20,433
Jun 25, 2022 $212.05
+2.01%
$163,154 $19,765
Jun 24, 2022 $207.9
+8.26%
$159,964 $20,889
Jun 23, 2022 $192.04
+9.97%
$148,345 $18,984
Jun 22, 2022 $174.63
-4.28%
$134,900 $17,884
Jun 21, 2022 $182.57
-0.23%
$141,032 $13,953
Jun 20, 2022 $183.71
+0.67%
$141,908 $16,271
Jun 19, 2022 $182.96
+13.55%
$141,328 $18,603
Jun 18, 2022 $161.73
-8.03%
$125,436 $14,982
Jun 17, 2022 $175.86
+3.29%
$136,833 $25,276
Jun 16, 2022 $170.26
-12.35%
$132,476 $24,913
Jun 15, 2022 $194.24
+0.65%
$151,134 $16,480
Jun 14, 2022 $193.31
+8.43%
$150,409 $21,130
Jun 13, 2022 $178.22
-17.36%
$138,669 $16,495
Jun 12, 2022 $216.44
-5.67%
$168,406 $19,337
Jun 11, 2022 $230.85
-7.42%
$179,620 $22,254
Jun 10, 2022 $249.51
-7.58%
$194,142 $22,398
Jun 9, 2022 $270.22
+0.46%
$210,254 $24,007
Jun 8, 2022 $268.99
-2.25%
$209,294 $26,112
Jun 7, 2022 $274.99
-2.38%
$213,966 $26,126
Jun 6, 2022 $281.95
+2.93%
$219,096 $26,321
Jun 5, 2022 $273.95
+3.31%
$212,880 $25,504
Jun 4, 2022 $264.95
+1.50%
$205,892 $16,965
Jun 3, 2022 $261.11
-3.12%
$202,903 $19,528
Jun 2, 2022 $269.61
+0.99%
$209,510 $18,424
Jun 1, 2022 $267.75
-5.75%
$208,063 $20,220
May 31, 2022 $284.1
-1.84%
$220,768 $26,157
May 30, 2022 $289.43
+12.14%
$224,912 $32,643
May 29, 2022 $258.25
+1.08%
$200,682 $25,260
May 28, 2022 $255.49
+4.67%
$198,539 $25,969
May 27, 2022 $244.1
-5.98%
$189,689 $25,370
May 26, 2022 $259.86
-7.39%
$201,933 $24,515
May 25, 2022 $280.41
-1.52%
$217,903 $22,021
May 24, 2022 $284.76
+0.26%
$221,282 $27,588