SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $284.02
-2.32%
$221,619 $27,586
May 22, 2022 $290.77
+5.84%
$226,883 $27,598
May 21, 2022 $274.83
+0.82%
$214,200 $20,469
May 20, 2022 $272.9
-2.74%
$212,693 $21,149
May 19, 2022 $281.12
+5.40%
$219,102 $21,927
May 18, 2022 $266.34
-8.31%
$207,407 $20,008
May 17, 2022 $290.53
+4.42%
$226,248 $25,302
May 16, 2022 $278.21
-5.48%
$216,656 $24,721
May 15, 2022 $294.35
+4.97%
$229,218 $20,840
May 14, 2022 $280.51
-1.03%
$216,973 $22,191
May 13, 2022 $283.46
-4.01%
$219,257 $10,794
May 12, 2022 $295.48
-9.78%
$227,169 $19,317
May 11, 2022 $327.6
-14.15%
$251,864 $31,445
May 10, 2022 $381.58
+3.89%
$290,738 $36,028
May 9, 2022 $367.4
-14.05%
$279,931 $27,006
May 8, 2022 $426.79
-4.62%
$325,183 $32,221
May 7, 2022 $447.47
-3.66%
$341,414 $27,569
May 6, 2022 $464.44
-12.03%
$354,363 $55,218
May 5, 2022 $527.83
+2.96%
$402,727 $60,089
May 4, 2022 $510.71
+5.35%
$386,088 $46,571
May 3, 2022 $484.67
-2.39%
$366,405 $39,413
May 2, 2022 $496.49
+0.93%
$375,342 $38,665
May 1, 2022 $491.92
-0.47%
$371,887 $53,726
Apr 30, 2022 $494.18
-3.16%
$373,598 $45,083
Apr 29, 2022 $510.29
-4.45%
$372,351 $48,660
Apr 28, 2022 $533.52
+1.63%
$389,301 $31,176
Apr 27, 2022 $524.96
-0.51%
$383,056 $42,538
Apr 26, 2022 $527.67
-8.46%
$385,036 $44,410
Apr 25, 2022 $576.23
+3.36%
$420,464 $21,571
Apr 24, 2022 $557.51
-0.66%
$406,806 $20,507
Apr 23, 2022 $561.2
-1.47%
$409,498 $20,409
Apr 22, 2022 $569.48
-0.80%
$415,545 $9,749
Apr 21, 2022 $573.95
-3.12%
$418,801 $542
Apr 20, 2022 $592.43
-0.76%
$432,287 $15,656
Apr 19, 2022 $596.98
+0.23%
$435,609 $27,410
Apr 18, 2022 $595.29
+2.26%
$434,376 $13,350
Apr 17, 2022 $582.11
-2.92%
$424,756 $17,759
Apr 16, 2022 $599.61
+0.08%
$437,525 $28,088
Apr 15, 2022 $599.11
-2.89%
$437,162 $18,557
Apr 14, 2022 $616.93
-3.45%
$450,169 $15,296
Apr 13, 2022 $638.94
+2.97%
$466,230 $28,614
Apr 12, 2022 $620.45
+2.16%
$452,734 $35,020
Apr 11, 2022 $607.33
-7.78%
$443,161 $7,450
Apr 10, 2022 $658.6
-1.37%
$480,565 $29,120
Apr 9, 2022 $668.15
+2.11%
$487,539 $30,949
Apr 8, 2022 $654.34
-1.14%
$477,459 $30,412
Apr 7, 2022 $661.93
+1.65%
$482,994 $31,084
Apr 6, 2022 $650.12
-6.68%
$474,381 $29,384
Apr 5, 2022 $698.82
-3.07%
$509,914 $28,618
Apr 4, 2022 $721.21
-0.06%
$526,251 $25,873