SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $868.83
-0.30%
$622,680 $63,711
Dec 23, 2021 $871.28
+4.26%
$623,564 $70,663
Dec 22, 2021 $835.69
-7.92%
$598,093 $98,065
Dec 21, 2021 $907.65
+5.59%
$658,050 $78,751
Dec 20, 2021 $858.64
+49.20%
$622,511 $106,824
Dec 19, 2021 $575.5
-45.02%
$417,238 $53,398
Dec 18, 2021 $1,047
-1.16%
$759,071 $84,337
Dec 17, 2021 $1,059.72
-3.69%
$768,300 $88,769
Dec 16, 2021 $1,101.79
-13.17%
$798,797 $66,629
Dec 15, 2021 $1,268.48
-8.04%
$919,646 $119,527
Dec 14, 2021 $1,380.16
+10.38%
$1 million $299,169
Dec 13, 2021 $1,251.32
-17.30%
$907,203 $133,724
Dec 12, 2021 $1,513.32
+22.22%
$1.1 million $261,302
Dec 11, 2021 $1,238.17
-6.19%
$897,671 $116,134
Dec 10, 2021 $1,307.16
+20.24%
$939,847 $102,260
Dec 9, 2021 $1,091.26
-17.50%
$776,977 $161,666
Dec 8, 2021 $1,322.57
-17.56%
$940,346 $178,105
Dec 7, 2021 $1,603.73
-10.52%
$1.14 million $218,034
Dec 6, 2021 $1,790.31
-24.41%
$1.27 million $375,623
Dec 5, 2021 $2,367.59
-9.88%
$1.68 million $304,504
Dec 4, 2021 $2,642.24
+8.26%
$1.88 million $305,152
Dec 3, 2021 $2,441.56
-6.58%
$1.74 million $205,865
Dec 2, 2021 $2,612.75
-2.23%
$1.86 million $154,278
Dec 1, 2021 $2,671.87
-23.16%
$1.9 million $280,099
Nov 30, 2021 $3,485.35
-1.62%
$2.48 million $191,271
Nov 29, 2021 $3,574.88
+4.88%
$2.54 million $623,926
Nov 28, 2021 $3,399.86
+30.38%
$2.42 million $758,104
Nov 27, 2021 $2,603.74
+6.05%
$1.85 million $193,884
Nov 26, 2021 $2,452.98
-18.22%
$1.74 million $239,253
Nov 25, 2021 $2,998.08
+18.15%
$2.19 million $326,496
Nov 24, 2021 $2,536.16
-17.30%
$1.88 million $776,766
Nov 23, 2021 $3,067.44
+13.69%
$2.27 million $565,737
Nov 22, 2021 $2,704.09
+54.34%
$-- $595,057
Download