SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 107.23
-0.11%
$ 113,441 $ 9,962
Jan 27, 2023 $ 107.35
-3.60%
$ 113,563 $ 10,440
Jan 26, 2023 $ 111.35
-3.18%
$ 117,792 $ 11,398
Jan 25, 2023 $ 114.98
+1.95%
$ 121,641 $ 11,981
Jan 24, 2023 $ 112.7
-4.16%
$ 119,222 $ 10,826
Jan 23, 2023 $ 117.68
+0.25%
$ 124,491 $ 10,884
Jan 22, 2023 $ 117.44
-0.39%
$ 124,237 $ 11,057
Jan 21, 2023 $ 117.89
-1.40%
$ 124,716 $ 10,662
Jan 20, 2023 $ 119.57
+6.75%
$ 126,491 $ 10,909
Jan 19, 2023 $ 112
+1.39%
$ 118,484 $ 10,728
Jan 18, 2023 $ 110.46
-4.12%
$ 116,858 $ 10,044
Jan 17, 2023 $ 115.21
+0.28%
$ 121,881 $ 10,854
Jan 16, 2023 $ 114.91
+1.86%
$ 121,564 $ 9,897
Jan 15, 2023 $ 112.81
-0.37%
$ 119,341 $ 10,738
Jan 14, 2023 $ 113.23
+5.21%
$ 119,790 $ 12,273
Jan 13, 2023 $ 107.62
+0.81%
$ 113,855 $ 10,699
Jan 12, 2023 $ 106.76
+2.32%
$ 112,944 $ 10,189
Jan 11, 2023 $ 104.43
+6.81%
$ 110,478 $ 9,710
Jan 10, 2023 $ 97.76
+1.36%
$ 103,425 $ 10,731
Jan 9, 2023 $ 96.45
+2.70%
$ 102,030 $ 7,049
Jan 8, 2023 $ 94.07
+4.59%
$ 99,512 $ 13,342
Jan 7, 2023 $ 89.94
-2.29%
$ 95,142 $ 190
Jan 6, 2023 $ 92.04
-0.06%
$ 97,369 $ 7,541
Jan 5, 2023 $ 92.1
-0.73%
$ 97,431 $ 8,682
Jan 4, 2023 $ 92.78
+0.26%
$ 97,499 $ 8,189
Jan 3, 2023 $ 94.16
-3.33%
$ 97,724 $ 3,247
Jan 2, 2023 $ 97.37
+1.21%
$ 101,059 $ 9,050
Jan 1, 2023 $ 96.24
+0.42%
$ 99,885 $ 8,966
Dec 31, 2022 $ 95.84
-2.85%
$ 99,467 $ 9,183
Dec 30, 2022 $ 98.59
-0.05%
$ 102,330 $ 9,219
Dec 29, 2022 $ 98.77
+1.19%
$ 102,508 $ 9,313
Dec 28, 2022 $ 97.6
-1.05%
$ 101,295 $ 9,453
Dec 27, 2022 $ 98.63
-2.03%
$ 101,674 $ 6,432
Dec 25, 2022 $ 97.43
-1.70%
$ -- $ 185
Dec 24, 2022 $ 99.1
-1.94%
$ 101,365 $ 3,099
Dec 23, 2022 $ 101.05
+0.33%
$ 103,365 $ 9,411
Dec 22, 2022 $ 100.78
+0.39%
$ 103,090 $ 9,592
Dec 21, 2022 $ 100.38
+0.24%
$ 102,676 $ 9,904
Dec 20, 2022 $ 100.13
+4.21%
$ 102,420 $ 9,399
Dec 19, 2022 $ 96.05
-2.41%
$ 98,251 $ 3,503
Dec 18, 2022 $ 95.83
-0.63%
$ 98,028 $ 25
Dec 17, 2022 $ 96.39
-0.90%
$ 98,599 $ 735
Dec 16, 2022 $ 97.14
-5.87%
$ 99,361 $ 1,136
Dec 15, 2022 $ 103.18
-6.17%
$ 105,547 $ 88
Dec 14, 2022 $ 109.97
-0.04%
$ 112,487 $ 2,732
Dec 13, 2022 $ 110.02
+3.36%
$ 112,541 $ 11,813
Dec 12, 2022 $ 106.44
+0.78%
$ 108,879 $ 9,825
Dec 11, 2022 $ 105.61
+1.43%
$ 108,030 $ 10,502
Dec 10, 2022 $ 104.07
+0.17%
$ 106,451 $ 10,028
Dec 9, 2022 $ 103.85
-1.41%
$ 106,232 $ 9,532