SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $246.32
-2.76%
$227,819 $25,903
Aug 30, 2022 $253.94
-2.68%
$229,787 $65,223
Aug 29, 2022 $260.84
+86.42%
$236,033 $92,305
Aug 28, 2022 $140.05
-5.30%
$126,732 $5,091
Aug 27, 2022 $147.88
-5.12%
$133,814 $11,524
Aug 26, 2022 $155.86
-11.16%
$141,038 $9,453
Aug 25, 2022 $175.46
+3.22%
$158,771 $10,923
Aug 24, 2022 $169.98
-0.26%
$153,817 $7,890
Aug 23, 2022 $170.43
+2.89%
$154,220 $10,199
Aug 22, 2022 $165.6
+5.65%
$149,848 $5,838
Aug 21, 2022 $160.51
+1.93%
$145,243 $15
Aug 20, 2022 $157.44
-3.22%
$142,466 $15
Aug 19, 2022 $162.69
-12.72%
$147,214 $1,903
Aug 18, 2022 $186.39
-2.65%
$167,359 $8,147
Aug 17, 2022 $191.45
-6.13%
$171,902 $12,602
Aug 16, 2022 $204.08
-1.38%
$183,240 $9,786
Aug 15, 2022 $206.93
-1.89%
$184,973 $13,213
Aug 14, 2022 $210.9
-2.70%
$188,524 $16,286
Aug 13, 2022 $216.79
+1.51%
$192,921 $16,498
Aug 12, 2022 $213.55
+3.32%
$190,036 $17,929
Aug 11, 2022 $206.66
-0.28%
$183,901 $18,840
Aug 10, 2022 $207.25
+8.60%
$184,427 $18,863
Aug 9, 2022 $190.85
-5.14%
$169,833 $13,230
Aug 8, 2022 $201.2
+7.40%
$179,046 $18,894
Aug 7, 2022 $187.35
+1.35%
$166,718 $14,670
Aug 6, 2022 $184.31
-2.38%
$164,019 $12,927
Aug 5, 2022 $188.73
+7.07%
$167,945 $16,011
Aug 4, 2022 $176.55
-0.66%
$157,109 $13,159
Aug 3, 2022 $177.81
+0.12%
$158,230 $11,213
Aug 2, 2022 $177.61
-0.33%
$158,054 $9,727
Aug 1, 2022 $178.19
-2.73%
$158,574 $9,981
Jul 31, 2022 $183.19
-1.31%
$163,023 $10,829
Jul 30, 2022 $185.88
-0.63%
$165,412 $12,110
Jul 29, 2022 $187.36
+5.39%
$166,732 $14,541
Jul 28, 2022 $178.27
+5.53%
$158,641 $16,205
Jul 27, 2022 $169.35
+13.23%
$150,700 $15,264
Jul 26, 2022 $149.52
+0.66%
$133,060 $14,865
Jul 25, 2022 $148.45
-9.67%
$131,811 $16,863
Jul 24, 2022 $164.35
+2.19%
$145,929 $8,879
Jul 23, 2022 $159.28
+2.01%
$141,108 $4,807
Jul 22, 2022 $156.1
-1.02%
$136,572 $6,320
Jul 21, 2022 $157.83
+3.70%
$138,085 $11,223
Jul 20, 2022 $152.3
-2.92%
$133,250 $14,158
Jul 19, 2022 $156.87
-0.94%
$124,380 $14,348
Jul 18, 2022 $158.3
-12.37%
$125,515 $38,087
Jul 17, 2022 $180.67
-1.32%
$143,254 $17,991
Jul 16, 2022 $183.08
+9.71%
$140,035 $17,071
Jul 15, 2022 $166.9
-23.05%
$127,662 $45,790
Jul 14, 2022 $216.46
+6.42%
$165,569 $19,501
Jul 13, 2022 $202.95
+7.48%
$155,796 $19,412