SHAKE token by SpaceSwap v2 Historical Data

SHAKE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 39.74
+0.67%
$ -- $ 2,306
May 27 $ 39.49
-0.29%
$ 42,092 $ 2,291
May 6 $ 41.08
-1.66%
$ -- $ 4,829
Apr 29 $ 59.34
-4.69%
$ -- $ 24,538
Feb 26 $ 46.91
+2.00%
$ 49,996 $ 10,120
Feb 5 $ 105.75
+0.37%
$ -- $ 2,080
Jan 22 $ 84.2
-5.90%
$ -- $ 4,481
Jan 8 $ 112.25
-3.16%
$ -- $ 3,881
Jan 1 $ 180.28
-3.97%
$ -- $ 2
Dec 18 $ 89.36
+32.37%
$ -- $ 3,670
Nov 27 $ 25.75
-0.77%
$ -- $ 6
Nov 20 $ 36.14
+1.15%
$ 27,677 $ 4,707
Nov 13 $ 42.18
+1.28%
$ -- $ 14
Nov 6 $ 42.5
+16.70%
$ -- $ 2,481
Oct 16 $ 30.82
-6.12%
$ -- $ 4,949
Oct 9 $ 32.84
-3.31%
$ 35,010 $ 5,003
Oct 2 $ 35.67
+2.82%
$ -- $ 362
Sep 18 $ 34.29
+0.21%
$ -- $ 8
Sep 4 $ 36.44
+5.59%
$ 38,646 $ 12,466
Aug 28 $ 35.56
+3.29%
$ -- $ 2,108
Aug 21 $ 34.25
+11.45%
$ 36,694 $ 15,987
Aug 14 $ 30.34
-7.97%
$ 32,706 $ 17,117
Aug 7 $ 30.45
+0.40%
$ 35,099 $ 7,378
Jul 31 $ 31.29
-1.32%
$ -- $ 9,654
Jul 24 $ 31.71
-4.09%
$ 33,805 $ 15,636
Jul 17 $ 33.07
+1.24%
$ 35,249 $ 14,325
Jul 10 $ 27.98
-33.93%
$ -- $ 11,359
Jul 3 $ 42.31
-15.34%
$ 45,103 $ 29,975
Jun 26 $ 50.23
+1.12%
$ 53,541 $ 30,262
Jun 19 $ 49.45
+8.96%
$ 52,985 $ 21,514
Jun 12 $ 44.83
-3.26%
$ 48,325 $ 22,233
Jun 5 $ 46.57
-9.08%
$ -- $ 17,952
May 29 $ 51.27
-3.36%
$ 54,650 $ 24,538
May 22 $ 50.16
-5.43%
$ -- $ 15,457
May 15 $ 54.18
-3.59%
$ 56,279 $ 27,922
May 8 $ 55.84
+2.46%
$ 59,855 $ 11,040
May 1 $ 58.44
-1.89%
$ -- $ 15,937
Apr 24 $ 61.28
+6.63%
$ 63,796 $ 24,673
Apr 17 $ 62.38
-14.53%
$ -- $ 22,777
Apr 10 $ 68.66
+8.17%
$ 77,815 $ 34,532
Apr 3 $ 63.48
+0.28%
$ 67,660 $ 40,837
Mar 27 $ 69.34
-13.40%
$ 73,905 $ 48,012
Mar 20 $ 85.55
-10.11%
$ 85,316 $ 50,829
Mar 13 $ 109.42
+10.37%
$ 101,307 $ 61,458
Mar 6 $ 92.91
-11.00%
$ 105,662 $ 56,061
Feb 27 $ 104.37
-11.26%
$ 111,242 $ 70,039
Feb 20 $ 117.58
-3.06%
$ 124,391 $ 68,075
Feb 13 $ 121.16
+14.58%
$ 128,173 $ 75,564
Feb 6 $ 105.73
-10.23%
$ 111,852 $ 53,495
Jan 30 $ 118.95
+6.03%
$ 125,834 $ 62,619
Download